We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Foot Locker Inc | LSE:0IQK | London | Ordinary Share | FOOT LOCKER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,755 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Shoe Stores | 8.17B | -330M | -3.5046 | -6.27 | 2.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 2,511 |
24 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 1,793 |
23 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 1,075 |
22 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 734 |
19 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 583 |
18 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 254 |
17 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 1,357 |
16 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 3,176 |
15 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 3,085 |
12 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 2,279 |
11 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 977 |
10 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 1,749 |
09 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 938 |
08 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 580 |
05 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 402 |
04 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 1,213 |
03 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 2,021 |
02 Apr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 616 |
28 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 4,924 |
27 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 13,663 |
26 Mar 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 10,397 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.09 | 44.09 | 44.09 | 44.09 | 1,339 | 0.00 | 0.00% |
1 Month | 44.09 | 44.09 | 44.09 | 44.09 | 1,408 | 0.00 | 0.00% |
3 Months | 44.09 | 44.09 | 44.09 | 44.09 | 5,790 | 0.00 | 0.00% |
6 Months | 44.09 | 44.09 | 44.09 | 44.09 | 5,726 | 0.00 | 0.00% |
1 Year | 44.09 | 44.09 | 44.09 | 44.09 | 7,504 | 0.00 | 0.00% |
3 Years | 44.09 | 44.09 | 44.09 | 44.09 | 3,838 | 0.00 | 0.00% |
5 Years | 44.09 | 44.09 | 44.09 | 44.09 | 4,352 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions