Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Volta LSE:0J79 London Ordinary Share FR0000053944 FONCIERE VOLTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.26 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Volta (0J79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.260.000.00%4.264.260
21 Jun 20184.260.000.00%4.264.260
20 Jun 20184.260.000.00%4.264.260
19 Jun 20184.260.000.00%4.264.260
18 Jun 20184.260.000.00%4.264.260
15 Jun 20184.260.000.00%4.264.260
14 Jun 20184.260.000.00%4.264.260
13 Jun 20184.260.000.00%4.264.260
12 Jun 20184.260.000.00%4.264.260
11 Jun 20184.260.000.00%4.264.260
08 Jun 20184.260.000.00%4.264.260
07 Jun 20184.260.000.00%4.264.260
06 Jun 20184.260.000.00%4.264.260
05 Jun 20184.260.000.00%4.264.260
04 Jun 20184.260.000.00%4.264.260
01 Jun 20184.260.000.00%4.264.260
31 May 20184.260.000.00%4.264.260
30 May 20184.260.000.00%4.264.260
29 May 20184.260.000.00%4.264.260
25 May 20184.260.000.00%4.264.260
Download more Fonciere Volta Historical Data

Fonciere Volta (0J79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 09:52:46