Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Euris LSE:0O1J London Ordinary Share FR0000038499 FONCIERE EURIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60 € +1.58% 38.60 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Euris (0O1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201838.6+0.60+1.58%38.638.60
17 May 2018380.000.00%38380
16 May 2018380.000.00%38380
15 May 2018380.000.00%38380
14 May 201838-0.20-0.52%38380
11 May 201838.2+0.20+0.53%38.238.20
10 May 2018380.000.00%38380
09 May 2018380.000.00%38380
08 May 201838+0.20+0.53%38380
04 May 201837.8-0.20-0.53%37.837.80
03 May 2018380.000.00%38380
02 May 2018380.000.00%38380
01 May 2018380.000.00%38380
30 Apr 2018380.000.00%38380
27 Apr 2018380.000.00%38380
26 Apr 2018380.000.00%38380
25 Apr 2018380.000.00%38380
24 Apr 201838+0.20+0.53%38380
23 Apr 201837.8-0.20-0.53%37.837.80
Download more Fonciere Euris Historical Data

Fonciere Euris (0O1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months38383838.00007373730.61.58%
6 Months38383838.00007373730.61.58%
1 Year38383838.00007373730.61.58%
3 Years38383838.00007373730.61.58%
5 Years38383838.00007373730.61.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 04:47:34