Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Euris LSE:0O1J London Ordinary Share FR0000038499 FONCIERE EURIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.40 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Euris (0O1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201841.4000010.000.00%41.40000141.4000010
19 Jan 201841.400001-0.60-1.43%41.40000141.4000010
18 Jan 201842-0.40-0.94%42420
17 Jan 201842.4000010.000.00%42.40000142.4000010
16 Jan 201842.400001+0.20+0.47%42.40000142.4000010
15 Jan 201842.2-0.40-0.94%42.242.20
12 Jan 201842.5999980.000.00%42.59999842.5999980
11 Jan 201842.599998+0.40+0.95%42.59999842.5999980
10 Jan 201842.2+0.40+0.96%42.242.20
09 Jan 201841.799999+0.40+0.97%41.79999941.7999990
08 Jan 201841.4000010.000.00%41.40000141.4000010
05 Jan 201841.4000010.000.00%41.40000141.4000010
04 Jan 201841.400001+0.49+1.20%41.40000141.4000010
03 Jan 201840.9099990.000.00%40.90999940.9099990
02 Jan 201840.9099990.000.00%40.90999940.9099990
29 Dec 201740.9099990.000.00%40.90999940.9099990
28 Dec 201740.9099990.000.00%40.90999940.9099990
27 Dec 201740.909999-0.25-0.61%40.90999940.9099990
Download more Fonciere Euris Historical Data

Fonciere Euris (0O1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.242.441.40.0000000-0.8-1.90%
1 Month40.9142.640.910.00000000.491.20%
3 Months41.142.640.910.00000000.30.73%
6 Months41.142.640.910.00000000.30.73%
1 Year41.142.640.910.00000000.30.73%
3 Years41.142.640.910.00000000.30.73%
5 Years41.142.640.910.00000000.30.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 06:06:35