Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Des Murs Sca LSE:0IS8 London Ordinary Share FR0000060303 FONCIERE DES MURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.82 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Des Murs Sca (0IS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201928.820.000.00%28.8228.820
25 Jun 201928.820.000.00%28.8228.820
24 Jun 201928.820.000.00%28.8228.820
21 Jun 201928.820.000.00%28.8228.820
20 Jun 201928.820.000.00%28.8228.820
19 Jun 201928.820.000.00%28.8228.820
18 Jun 201928.820.000.00%28.8228.820
17 Jun 201928.820.000.00%28.8228.820
14 Jun 201928.820.000.00%28.8228.820
13 Jun 201928.820.000.00%28.8228.820
12 Jun 201928.820.000.00%28.8228.820
11 Jun 201928.820.000.00%28.8228.820
10 Jun 201928.820.000.00%28.8228.820
07 Jun 201928.820.000.00%28.8228.820
06 Jun 201928.820.000.00%28.8228.820
05 Jun 201928.820.000.00%28.8228.820
04 Jun 201928.820.000.00%28.8228.820
03 Jun 201928.820.000.00%28.8228.820
31 May 201928.820.000.00%28.8228.820
30 May 201928.820.000.00%28.8228.820
29 May 201928.820.000.00%28.8228.820
28 May 201928.820.000.00%28.8228.820
Download more Fonciere Des Murs Sca Historical Data

Fonciere Des Murs Sca (0IS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IS8
Fonciere D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:03:43