Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Des Murs Sca LSE:0IS8 London Ordinary Share FR0000060303 FONCIERE DES MURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.82 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Des Murs Sca (0IS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201928.820.000.00%28.8228.820
22 May 201928.820.000.00%28.8228.820
21 May 201928.820.000.00%28.8228.820
20 May 201928.820.000.00%28.8228.820
17 May 201928.820.000.00%28.8228.820
16 May 201928.820.000.00%28.8228.820
15 May 201928.820.000.00%28.8228.820
14 May 201928.820.000.00%28.8228.820
13 May 201928.820.000.00%28.8228.820
10 May 201928.820.000.00%28.8228.820
09 May 201928.820.000.00%28.8228.820
08 May 201928.820.000.00%28.8228.820
07 May 201928.820.000.00%28.8228.820
03 May 201928.820.000.00%28.8228.820
02 May 201928.820.000.00%28.8228.820
01 May 201928.820.000.00%28.8228.820
30 Apr 201928.820.000.00%28.8228.820
29 Apr 201928.820.000.00%28.8228.820
26 Apr 201928.820.000.00%28.8228.820
25 Apr 201928.820.000.00%28.8228.820
24 Apr 201928.820.000.00%28.8228.820
Download more Fonciere Des Murs Sca Historical Data

Fonciere Des Murs Sca (0IS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IS8
Fonciere D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 18:51:12