Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Atland LSE:0OL3 London Ordinary Share FR0000064362 FONCIERE ATLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 120.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Atland (0OL3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181200.000.00%1201200
15 Jan 2018120+1.00+0.84%1201200
12 Jan 2018119-9.00-7.03%1191190
11 Jan 20181280.000.00%1281280
10 Jan 20181280.000.00%1281280
09 Jan 2018128+4.00+3.23%1281280
08 Jan 20181240.000.00%1241240
05 Jan 2018124-4.00-3.13%1241240
04 Jan 2018128-0.49-0.38%1281280
03 Jan 2018128.490.000.00%128.49128.490
02 Jan 2018128.49+8.49+7.08%128.49128.490
29 Dec 20171200.000.00%1201200
28 Dec 20171200.000.00%1201200
27 Dec 20171200.000.00%1201200
22 Dec 20171200.000.00%1201200
21 Dec 2017120-10.00-7.69%1201200
20 Dec 20171300.000.00%1301300
19 Dec 20171300.000.00%1301300
18 Dec 20171300.000.00%1301300
Download more Fonciere Atland Historical Data

Fonciere Atland (0OL3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1281281190.0000000-8-6.25%
1 Month1301301190.0000000-10-7.69%
3 Months1301301190.0000000-10-7.69%
6 Months1301301190.0000000-10-7.69%
1 Year1301301190.0000000-10-7.69%
3 Years1301301190.0000000-10-7.69%
5 Years1301301190.0000000-10-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:31:39