Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere Atland LSE:0OL3 London Ordinary Share FR0000064362 FONCIERE ATLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere Atland (0OL3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018122+1.00+0.83%1221220
18 May 20181210.000.00%1211210
17 May 2018121-1.00-0.82%1211210
16 May 20181220.000.00%1221220
15 May 20181220.000.00%1221220
14 May 20181220.000.00%1221220
11 May 20181220.000.00%1221220
10 May 20181220.000.00%1221220
09 May 20181220.000.00%1221220
08 May 20181220.000.00%1221220
04 May 20181220.000.00%1221220
03 May 20181220.000.00%1221220
02 May 20181220.000.00%1221220
01 May 20181220.000.00%1221220
30 Apr 20181220.000.00%1221220
27 Apr 20181220.000.00%1221220
26 Apr 20181220.000.00%1221220
25 Apr 2018122+7.00+6.09%1221220
24 Apr 20181150.000.00%1151150
23 Apr 2018115+3.00+2.68%1151150
Download more Fonciere Atland Historical Data

Fonciere Atland (0OL3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 23:29:44