Share Name Share Symbol Market Type Share ISIN Share Description
Fon Ord LSE:0M3C London Ordinary Share PLCASPL00019 FON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.17 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fon Ord (0M3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.170.000.00%0.170.170
21 Jun 20180.170.000.00%0.170.170
20 Jun 20180.170.000.00%0.170.170
19 Jun 20180.170.000.00%0.170.170
18 Jun 20180.170.000.00%0.170.170
15 Jun 20180.170.000.00%0.170.170
14 Jun 20180.170.000.00%0.170.170
13 Jun 20180.170.000.00%0.170.170
12 Jun 20180.170.000.00%0.170.170
11 Jun 20180.170.000.00%0.170.170
08 Jun 20180.170.000.00%0.170.170
07 Jun 20180.170.000.00%0.170.170
06 Jun 20180.170.000.00%0.170.170
05 Jun 20180.170.000.00%0.170.170
04 Jun 20180.170.000.00%0.170.170
01 Jun 20180.170.000.00%0.170.170
31 May 20180.170.000.00%0.170.170
30 May 20180.170.000.00%0.170.170
29 May 20180.170.000.00%0.170.170
25 May 20180.170.000.00%0.170.170
24 May 20180.170.000.00%0.170.170
23 May 20180.170.000.00%0.170.170
Download more Fon Ord Historical Data

Fon Ord (0M3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 13:54:39