ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,921.02
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fomento Economico Mexicano Sab De C (0TD7)

  7. Fomento Economico Mexicano Sab De C (0TD7) Historical

0TD7 Fomento Economico Mexicano Sab De C

83.58
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Economico Mexicano Sab De C LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.58
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Industries Machinery 795.21B 65.69B 15.1975 0.72 361.26B

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202483.580.000.00%83.5883.585
25 Jul 202483.580.000.00%83.5883.58313
24 Jul 202483.580.000.00%83.5883.58312
23 Jul 202483.580.000.00%83.5883.5818
22 Jul 202483.580.000.00%83.5883.58179
19 Jul 202483.580.000.00%83.5883.58105
18 Jul 202483.580.000.00%83.5883.58341
17 Jul 202483.580.000.00%83.5883.58400
16 Jul 202483.580.000.00%83.5883.58352
15 Jul 202483.580.000.00%83.5883.58118
12 Jul 202483.580.000.00%83.5883.581
11 Jul 202483.580.000.00%83.5883.582
10 Jul 202483.580.000.00%83.5883.581
09 Jul 202483.580.000.00%83.5883.581
08 Jul 202483.580.000.00%83.5883.5816
05 Jul 202483.580.000.00%83.5883.58217
04 Jul 202483.580.000.00%83.5883.580.00
03 Jul 202483.580.000.00%83.5883.583
02 Jul 202483.580.000.00%83.5883.58152
01 Jul 202483.580.000.00%83.5883.580.00
28 Jun 202483.580.000.00%83.5883.581
27 Jun 202483.580.000.00%83.5883.582
Download more Fomento Economico Mexicano Sab De C Historical Data

Fomento Economico Mexicano Sab De C (0TD7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.581850.000.00%
1 Month83.5883.5883.5883.581410.000.00%
3 Months83.5883.5883.5883.581790.000.00%
6 Months83.5883.5883.5883.581930.000.00%
1 Year83.5883.5883.5883.582330.000.00%
3 Years83.5883.5883.5883.584350.000.00%
5 Years83.5883.5883.5883.586430.000.00%

Your Recent History

LSE
0TD7
Fomento Economico Mexica...
LSE
FVV
Fuel Ventures Vct
TSX
PYF.U
Purpose Premium Yield
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved