ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0TD7 Fomento Economico Mexicano Sab De C

83.58
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Economico Mexicano Sab De C LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Industries Machinery 784.97B 26.74B 6.1853 1.74 361.26B

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202583.580.000.00%83.5883.5821
12 Jun 202583.580.000.00%83.5883.58100
11 Jun 202583.580.000.00%83.5883.581
10 Jun 202583.580.000.00%83.5883.5839
09 Jun 202583.580.000.00%83.5883.580.00
06 Jun 202583.580.000.00%83.5883.580.00
05 Jun 202583.580.000.00%83.5883.580.00
04 Jun 202583.580.000.00%83.5883.580.00
03 Jun 202583.580.000.00%83.5883.581
02 Jun 202583.580.000.00%83.5883.581
30 May 202583.580.000.00%83.5883.583
29 May 202583.580.000.00%83.5883.5816
28 May 202583.580.000.00%83.5883.5811
27 May 202583.580.000.00%83.5883.580.00
23 May 202583.580.000.00%83.5883.580.00
22 May 202583.580.000.00%83.5883.58505
21 May 202583.580.000.00%83.5883.5877
20 May 202583.580.000.00%83.5883.581
19 May 202583.580.000.00%83.5883.585,288
16 May 202583.580.000.00%83.5883.5820

Fomento Economico Mexicano Sab De C (0TD7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.58320.000.00%
1 Month83.5883.5883.5883.583190.000.00%
3 Months83.5883.5883.5883.581360.000.00%
6 Months83.5883.5883.5883.58840.000.00%
1 Year83.5883.5883.5883.582090.000.00%
3 Years83.5883.5883.5883.581330.000.00%
5 Years83.5883.5883.5883.581470.000.00%

Your Recent History

Delayed Upgrade Clock