[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Economico Mexicano Sab De C LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.58 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202183.580.000.0%83.5883.589,698
25 Oct 202183.580.000.0%83.5883.580.00
22 Oct 202183.580.000.0%83.5883.580.00
21 Oct 202183.580.000.0%83.5883.580.00
20 Oct 202183.580.000.0%83.5883.580.00
19 Oct 202183.580.000.0%83.5883.580.00
18 Oct 202183.580.000.0%83.5883.580.00
15 Oct 202183.580.000.0%83.5883.580.00
14 Oct 202183.580.000.0%83.5883.580.00
13 Oct 202183.580.000.0%83.5883.580.00
12 Oct 202183.580.000.0%83.5883.580.00
11 Oct 202183.580.000.0%83.5883.580.00
08 Oct 202183.580.000.0%83.5883.5850
07 Oct 202183.580.000.0%83.5883.58400
06 Oct 202183.580.000.0%83.5883.580.00
05 Oct 202183.580.000.0%83.5883.580.00
04 Oct 202183.580.000.0%83.5883.580.00
01 Oct 202183.580.000.0%83.5883.58100
30 Sep 202183.580.000.0%83.5883.580.00
29 Sep 202183.580.000.0%83.5883.584,672
28 Sep 202183.580.000.0%83.5883.580.00
27 Sep 202183.580.000.0%83.5883.580.00
Download more Fomento Economico Mexicano Sab De C Historical Data

Fomento Economico Mexicano Sab De C (0TD7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.589,6980.000.0%
1 Month83.5883.5883.5883.582,9840.000.0%
3 Months83.5883.5883.5883.582,1350.000.0%
6 Months83.5883.5883.5883.582,0270.000.0%
1 Year83.5883.5883.5883.581,5160.000.0%
3 Years83.5883.5883.5883.583,2720.000.0%
5 Years98.7698.7683.5887.565,583-15.18-15.37%
ADVFN Advertorial
Your Recent History
LSE
0TD7
Fomento Ec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 19:29:41