Fomento Economico Mexica... Share Price History (0TD7)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fomento Economico Mexicano Sab De C	LSE:0TD7	London	Ordinary Share		FOMENTO ECONOMICO MEXICANO ADR REPRESENT

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	83.58						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Oct 2021	83.58	0.0%	83.58	83.58	9,698
25 Oct 2021	83.58	0.0%	83.58	83.58	0.00
22 Oct 2021	83.58	0.0%	83.58	83.58	0.00
21 Oct 2021	83.58	0.0%	83.58	83.58	0.00
20 Oct 2021	83.58	0.0%	83.58	83.58	0.00
19 Oct 2021	83.58	0.0%	83.58	83.58	0.00
18 Oct 2021	83.58	0.0%	83.58	83.58	0.00
15 Oct 2021	83.58	0.0%	83.58	83.58	0.00
14 Oct 2021	83.58	0.0%	83.58	83.58	0.00
13 Oct 2021	83.58	0.0%	83.58	83.58	0.00
12 Oct 2021	83.58	0.0%	83.58	83.58	0.00
11 Oct 2021	83.58	0.0%	83.58	83.58	0.00
08 Oct 2021	83.58	0.0%	83.58	83.58	50
07 Oct 2021	83.58	0.0%	83.58	83.58	400
06 Oct 2021	83.58	0.0%	83.58	83.58	0.00
05 Oct 2021	83.58	0.0%	83.58	83.58	0.00
04 Oct 2021	83.58	0.0%	83.58	83.58	0.00
01 Oct 2021	83.58	0.0%	83.58	83.58	100
30 Sep 2021	83.58	0.0%	83.58	83.58	0.00
29 Sep 2021	83.58	0.0%	83.58	83.58	4,672
28 Sep 2021	83.58	0.0%	83.58	83.58	0.00
27 Sep 2021	83.58	0.0%	83.58	83.58	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.58	83.58	83.58	83.58	9,698	0.00	0.0%
1 Month	83.58	83.58	83.58	83.58	2,984	0.00	0.0%
3 Months	83.58	83.58	83.58	83.58	2,135	0.00	0.0%
6 Months	83.58	83.58	83.58	83.58	2,027	0.00	0.0%
1 Year	83.58	83.58	83.58	83.58	1,516	0.00	0.0%
3 Years	83.58	83.58	83.58	83.58	3,272	0.00	0.0%
5 Years	98.76	98.76	83.58	87.56	5,583	-15.18	-15.37%