ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0TD7 Fomento Economico Mexicano Sab De C

83.58
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Economico Mexicano Sab De C LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.58
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Industries Machinery 795.21B 65.69B 15.1975 0.79 51.61B

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202483.580.000.00%83.5883.581
13 Jun 202483.580.000.00%83.5883.5890
12 Jun 202483.580.000.00%83.5883.580.00
11 Jun 202483.580.000.00%83.5883.5879
10 Jun 202483.580.000.00%83.5883.58108
07 Jun 202483.580.000.00%83.5883.5817
06 Jun 202483.580.000.00%83.5883.589
05 Jun 202483.580.000.00%83.5883.5819
04 Jun 202483.580.000.00%83.5883.5828
03 Jun 202483.580.000.00%83.5883.581,636
31 May 202483.580.000.00%83.5883.580.00
30 May 202483.580.000.00%83.5883.584
29 May 202483.580.000.00%83.5883.58812
28 May 202483.580.000.00%83.5883.5850
24 May 202483.580.000.00%83.5883.581,079
23 May 202483.580.000.00%83.5883.58106
22 May 202483.580.000.00%83.5883.5813
21 May 202483.580.000.00%83.5883.580.00
20 May 202483.580.000.00%83.5883.581,047
17 May 202483.580.000.00%83.5883.580.00
16 May 202483.580.000.00%83.5883.5818
Download more Fomento Economico Mexicano Sab De C Historical Data

Fomento Economico Mexicano Sab De C (0TD7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.58740.000.00%
1 Month83.5883.5883.5883.583400.000.00%
3 Months83.5883.5883.5883.582320.000.00%
6 Months83.5883.5883.5883.581790.000.00%
1 Year83.5883.5883.5883.582400.000.00%
3 Years83.5883.5883.5883.584780.000.00%
5 Years83.5883.5883.5883.586860.000.00%

Your Recent History

Delayed Upgrade Clock