Fnm Spa Share Price History - Historical Data for 0EHB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Home
Investing
Stocks
UK
LSE
Fnm Spa (0EHB)
Fnm Spa (0EHB) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fnm Spa	LSE:0EHB	London	Ordinary Share	IT0000060886	FNM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.652

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Railroads,line-haul Operatng	949.87M	59.33M	0.1364	4.77	283.56M

Fnm (0EHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
18 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
17 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
16 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
13 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
12 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
11 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
10 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
09 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
06 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
05 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
04 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
03 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
02 Jun 2025	0.652	0.00	0.00%	0.652	0.652	0.00
30 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
29 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
28 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
27 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
23 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
22 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
21 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00
20 May 2025	0.652	0.00	0.00%	0.652	0.652	0.00

Fnm Spa (0EHB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.652	0.652	0.652	0.00	0.00	0.00	0.00%
1 Month	0.652	0.652	0.652	0.00	0.00	0.00	0.00%
3 Months	0.652	0.652	0.652	0.652	160	0.00	0.00%
6 Months	0.652	0.652	0.652	0.652	177	0.00	0.00%
1 Year	0.652	0.652	0.652	0.652	85	0.00	0.00%
3 Years	0.652	0.652	0.652	0.652	233	0.00	0.00%
5 Years	0.652	0.652	0.652	0.652	824	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions