Share Name Share Symbol Market Type Share ISIN Share Description
Fng Ord LSE:0RJJ London Ordinary Share NL0012047849 FNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fng Ord (0RJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018290.000.00%29290
24 May 2018290.000.00%29290
23 May 2018290.000.00%29290
22 May 201829+0.40+1.40%29290
21 May 201828.6-0.60-2.05%28.628.60
18 May 201829.20.000.00%29.229.20
17 May 201829.20.000.00%29.229.20
16 May 201829.20.000.00%29.229.20
15 May 201829.20.000.00%29.229.20
14 May 201829.20.000.00%29.229.20
11 May 201829.20.000.00%29.229.20
10 May 201829.2-0.60-2.01%29.229.20
09 May 201829.80.000.00%29.829.80
08 May 201829.8+0.40+1.36%29.829.80
04 May 201829.4+1.40+5.00%29.429.40
03 May 2018280.000.00%28280
02 May 2018280.000.00%28280
01 May 2018280.000.00%28280
30 Apr 2018280.000.00%28280
Download more Fng Ord Historical Data

Fng Ord (0RJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 01:40:28