Share Name Share Symbol Market Type Share ISIN Share Description
Fng Ord LSE:0RJJ London Ordinary Share NL0012047849 FNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.54% 26.40 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fng Ord (0RJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201826.399999+0.40+1.54%26.39999926.3999990
22 Jan 201826+0.40+1.56%26260
19 Jan 201825.6+0.60+2.40%25.625.60
18 Jan 2018250.000.00%25250
17 Jan 2018250.000.00%25250
16 Jan 201825-0.20-0.79%25250
15 Jan 201825.20.000.00%25.225.20
12 Jan 201825.20.000.00%25.225.20
11 Jan 201825.20.000.00%25.225.20
10 Jan 201825.20.000.00%25.225.20
09 Jan 201825.2-0.40-1.56%25.225.20
08 Jan 201825.60.000.00%25.625.60
05 Jan 201825.6+0.60+2.40%25.625.60
04 Jan 201825-0.50-1.96%25250
03 Jan 201825.5000010.000.00%25.50000125.5000010
02 Jan 201825.5000010.000.00%25.50000125.5000010
29 Dec 201725.5000010.000.00%25.50000125.5000010
28 Dec 201725.5000010.000.00%25.50000125.5000010
27 Dec 201725.500001-0.90-3.41%25.50000125.5000010
Download more Fng Ord Historical Data

Fng Ord (0RJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2526250.00000001.45.60%
1 Month25.526250.00000000.93.53%
3 Months26.426.4250.00000000-
6 Months26.426.4250.00000000-
1 Year26.426.4250.00000000-
3 Years26.426.4250.00000000-
5 Years26.426.4250.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:36:39