We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fn An Hy Cp G-h | LSE:WIGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.03% | 4.9273 | 4.9135 | 4.941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.942 | 4.9245 | 4.942 | 514 | 16:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.9258 | -0.01 | -0.13% | 4.904 | 4.9378 | 1,344 |
| 05 Mar 2025 | 4.9323 | 0.01 | 0.28% | 4.932 | 4.9398 | 35,101 |
| 04 Mar 2025 | 4.9185 | -0.02 | -0.48% | 4.9135 | 4.9283 | 12,740 |
| 03 Mar 2025 | 4.942 | 0.01 | 0.27% | 4.9235 | 4.9655 | 6,323 |
| 28 Feb 2025 | 4.9288 | 0.00 | 0.06% | 4.9218 | 4.9345 | 4,351 |
| 27 Feb 2025 | 4.926 | 0.00 | 0.01% | 4.926 | 4.926 | 144 |
| 26 Feb 2025 | 4.9258 | 0.02 | 0.32% | 4.9148 | 4.944 | 18,744 |
| 25 Feb 2025 | 4.9102 | 0.01 | 0.12% | 4.9085 | 4.92 | 1,947 |
| 24 Feb 2025 | 4.9045 | -0.01 | -0.26% | 4.9028 | 4.9425 | 146 |
| 21 Feb 2025 | 4.9175 | 0.00 | 0.06% | 4.9108 | 4.927 | 2,277 |
| 20 Feb 2025 | 4.9148 | 0.01 | 0.25% | 4.9148 | 4.9148 | 6 |
| 19 Feb 2025 | 4.9025 | -0.03 | -0.55% | 4.8805 | 4.9215 | 9,161 |
| 18 Feb 2025 | 4.9295 | 0.01 | 0.27% | 4.909 | 4.9295 | 1,921 |
| 17 Feb 2025 | 4.916 | 0.00 | -0.03% | 4.912 | 4.9295 | 1,704 |
| 14 Feb 2025 | 4.9175 | 0.01 | 0.27% | 4.905 | 4.9415 | 3,831 |
| 13 Feb 2025 | 4.9045 | 0.01 | 0.20% | 4.9045 | 4.9045 | 10,283 |
| 12 Feb 2025 | 4.8945 | -0.01 | -0.13% | 4.8945 | 4.8945 | 137 |
| 11 Feb 2025 | 4.901 | -0.01 | -0.11% | 4.895 | 4.907 | 3,180 |
| 10 Feb 2025 | 4.9063 | 0.00 | 0.07% | 4.9063 | 4.9063 | 548 |
| 07 Feb 2025 | 4.9028 | -0.01 | -0.19% | 4.8968 | 4.9135 | 2,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
