We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fmxs&p5-10yracc | LSE:MEXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.7825 | 6.79 | 6.814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 6.7825 | 0.05 | 0.71% | 6.7415 | 6.8115 | 13,026 |
| 14 May 2024 | 6.735 | 0.00 | 0.01% | 6.735 | 6.735 | 0 |
| 13 May 2024 | 6.7345 | 0.01 | 0.16% | 6.7345 | 6.7345 | 0 |
| 10 May 2024 | 6.724 | 0.01 | 0.14% | 6.724 | 6.724 | 0 |
| 09 May 2024 | 6.7145 | -0.01 | -0.10% | 6.7145 | 6.7145 | 0 |
| 08 May 2024 | 6.7215 | -0.03 | -0.50% | 6.704 | 6.7415 | 2,184 |
| 07 May 2024 | 6.755 | 0.05 | 0.80% | 6.7085 | 6.7765 | 20,987 |
| 03 May 2024 | 6.7015 | 0.08 | 1.13% | 6.7015 | 6.7015 | 0 |
| 02 May 2024 | 6.6265 | 0.02 | 0.36% | 6.6265 | 6.6265 | 0 |
| 01 May 2024 | 6.603 | -0.04 | -0.60% | 6.603 | 6.603 | 0 |
| 30 Apr 2024 | 6.643 | 0.00 | 0.01% | 6.638 | 6.643 | 68,679 |
| 29 Apr 2024 | 6.6425 | 0.02 | 0.35% | 6.6425 | 6.6425 | 0 |
| 26 Apr 2024 | 6.6195 | 0.03 | 0.43% | 6.6195 | 6.6195 | 376,765 |
| 25 Apr 2024 | 6.591 | -0.04 | -0.53% | 6.591 | 6.591 | 0 |
| 24 Apr 2024 | 6.626 | -0.03 | -0.42% | 6.626 | 6.626 | 0 |
| 23 Apr 2024 | 6.654 | 0.03 | 0.38% | 6.654 | 6.654 | 0 |
| 22 Apr 2024 | 6.629 | 0.00 | 0.05% | 6.629 | 6.629 | 0 |
| 19 Apr 2024 | 6.626 | 0.01 | 0.08% | 6.626 | 6.626 | 0 |
| 18 Apr 2024 | 6.6205 | 0.01 | 0.14% | 6.6205 | 6.6205 | 0 |
| 17 Apr 2024 | 6.6115 | 0.02 | 0.31% | 6.6115 | 6.6115 | 0 |
| 16 Apr 2024 | 6.591 | -0.02 | -0.32% | 6.574 | 6.6335 | 3,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
