ADVFN

Data Download:

Name	Symbol	Market	Type
Fmxs&p5-10yracc	LSE:MEXP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-0.15%	528.50	526.60	530.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Fmxs&p5-10yracc (MEXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	529.30	-2.25	-0.42%	529.30	529.30	0
26 Apr 2024	531.55	4.05	0.77%	531.55	531.55	0
25 Apr 2024	527.50	-5.55	-1.04%	527.50	527.50	0
24 Apr 2024	533.05	-2.00	-0.37%	533.05	533.05	0
23 Apr 2024	535.05	-2.45	-0.46%	535.05	535.05	0
22 Apr 2024	537.50	3.70	0.69%	537.50	537.50	0
19 Apr 2024	533.80	2.80	0.53%	533.80	533.80	0
18 Apr 2024	531.00	0.05	0.01%	531.00	531.00	0
17 Apr 2024	530.95	2.00	0.38%	530.95	530.95	0
16 Apr 2024	528.95	-1.95	-0.37%	525.25	531.20	2,223
15 Apr 2024	530.90	-5.00	-0.93%	530.90	530.90	0
12 Apr 2024	535.90	3.90	0.73%	535.90	535.90	0
11 Apr 2024	532.00	-3.75	-0.70%	532.00	532.00	0
10 Apr 2024	535.75	1.50	0.28%	535.75	535.75	0
09 Apr 2024	534.25	1.30	0.24%	534.25	534.25	0
08 Apr 2024	532.95	-2.55	-0.48%	532.95	532.95	0
05 Apr 2024	535.50	1.20	0.22%	533.05	538.20	1
04 Apr 2024	534.30	2.35	0.44%	534.30	534.30	0
03 Apr 2024	531.95	-2.85	-0.53%	531.95	531.95	0
02 Apr 2024	534.80	-3.95	-0.73%	531.90	540.40	1