We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fmc Corp | LSE:0IK3 | London | Ordinary Share | FMC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 91.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,721 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Allied Products | 4.49B | 1.32B | 10.5923 | 5.58 | 11.39B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,467 |
08 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 2,017 |
07 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,359 |
06 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 3,271 |
05 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 718 |
04 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 213 |
01 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 2,864 |
31 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 4,584 |
30 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 3,317 |
29 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 947 |
28 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 51 |
25 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 684 |
24 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 686 |
23 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,349 |
22 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 16 |
21 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 400 |
18 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 370 |
17 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,738 |
16 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 161 |
15 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 140 |
14 Oct 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 928 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.33 | 91.33 | 91.33 | 91.33 | 1,516 | 0.00 | 0.00% |
1 Month | 91.33 | 91.33 | 91.33 | 91.33 | 1,291 | 0.00 | 0.00% |
3 Months | 91.33 | 91.33 | 91.33 | 91.33 | 1,056 | 0.00 | 0.00% |
6 Months | 91.33 | 91.33 | 91.33 | 91.33 | 1,152 | 0.00 | 0.00% |
1 Year | 91.33 | 91.33 | 91.33 | 91.33 | 1,968 | 0.00 | 0.00% |
3 Years | 91.33 | 91.33 | 91.33 | 91.33 | 2,057 | 0.00 | 0.00% |
5 Years | 91.33 | 91.33 | 91.33 | 91.33 | 1,618 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions