ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IK3 Fmc Corp

91.33
0.00 (0.00%)
11 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Corp LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.33
High Price Low Price Open Price Shares Traded Last Trade
1,721 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Allied Products 4.49B 1.32B 10.5923 5.58 11.39B

Fmc (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202491.330.000.00%91.3391.331,467
08 Nov 202491.330.000.00%91.3391.332,017
07 Nov 202491.330.000.00%91.3391.331,359
06 Nov 202491.330.000.00%91.3391.333,271
05 Nov 202491.330.000.00%91.3391.33718
04 Nov 202491.330.000.00%91.3391.33213
01 Nov 202491.330.000.00%91.3391.332,864
31 Oct 202491.330.000.00%91.3391.334,584
30 Oct 202491.330.000.00%91.3391.333,317
29 Oct 202491.330.000.00%91.3391.33947
28 Oct 202491.330.000.00%91.3391.3351
25 Oct 202491.330.000.00%91.3391.33684
24 Oct 202491.330.000.00%91.3391.33686
23 Oct 202491.330.000.00%91.3391.331,349
22 Oct 202491.330.000.00%91.3391.3316
21 Oct 202491.330.000.00%91.3391.33400
18 Oct 202491.330.000.00%91.3391.33370
17 Oct 202491.330.000.00%91.3391.331,738
16 Oct 202491.330.000.00%91.3391.33161
15 Oct 202491.330.000.00%91.3391.33140
14 Oct 202491.330.000.00%91.3391.33928
Download more Fmc Corp Historical Data

Fmc Corp (0IK3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.3391.3391.3391.331,5160.000.00%
1 Month91.3391.3391.3391.331,2910.000.00%
3 Months91.3391.3391.3391.331,0560.000.00%
6 Months91.3391.3391.3391.331,1520.000.00%
1 Year91.3391.3391.3391.331,9680.000.00%
3 Years91.3391.3391.3391.332,0570.000.00%
5 Years91.3391.3391.3391.331,6180.000.00%

Your Recent History

Delayed Upgrade Clock