Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fmc Corp | LSE:0IK3 | London | Ordinary Share | FMC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 4.49B | 1.32B | 10.5923 | 5.58 | 11.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 771 |
| 28 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 0.00 |
| 27 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 881 |
| 26 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 2,092 |
| 25 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,438 |
| 22 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 566 |
| 21 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 740 |
| 20 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 739 |
| 19 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 5,290 |
| 18 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,194 |
| 15 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 2,704 |
| 14 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 395 |
| 13 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 3,393 |
| 12 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 5,475 |
| 11 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,467 |
| 08 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 2,017 |
| 07 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 1,359 |
| 06 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 3,271 |
| 05 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 718 |
| 04 Nov 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.33 | 91.33 | 91.33 | 91.33 | 1,036 | 0.00 | 0.00% |
| 1 Month | 91.33 | 91.33 | 91.33 | 91.33 | 1,680 | 0.00 | 0.00% |
| 3 Months | 91.33 | 91.33 | 91.33 | 91.33 | 1,348 | 0.00 | 0.00% |
| 6 Months | 91.33 | 91.33 | 91.33 | 91.33 | 1,271 | 0.00 | 0.00% |
| 1 Year | 91.33 | 91.33 | 91.33 | 91.33 | 2,030 | 0.00 | 0.00% |
| 3 Years | 91.33 | 91.33 | 91.33 | 91.33 | 2,001 | 0.00 | 0.00% |
| 5 Years | 91.33 | 91.33 | 91.33 | 91.33 | 1,640 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
