Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Corp LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.33 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fmc (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201991.330.000.00%91.3391.330
17 Oct 201991.330.000.00%91.3391.330
16 Oct 201991.330.000.00%91.3391.3395
15 Oct 201991.330.000.00%91.3391.330
14 Oct 201991.330.000.00%91.3391.330
11 Oct 201991.330.000.00%91.3391.330
11 Oct 201991.330.000.00%91.3391.330
10 Oct 201991.330.000.00%91.3391.330
09 Oct 201991.330.000.00%91.3391.335,830
08 Oct 201991.330.000.00%91.3391.330
07 Oct 201991.330.000.00%91.3391.3383
04 Oct 201991.330.000.00%91.3391.330
03 Oct 201991.330.000.00%91.3391.3327
02 Oct 201991.330.000.00%91.3391.3341
01 Oct 201991.330.000.00%91.3391.330
30 Sep 201991.330.000.00%91.3391.331,478
27 Sep 201991.330.000.00%91.3391.3316
26 Sep 201991.330.000.00%91.3391.3342
25 Sep 201991.330.000.00%91.3391.330
24 Sep 201991.330.000.00%91.3391.330
23 Sep 201991.330.000.00%91.3391.332,204
20 Sep 201991.330.000.00%91.3391.330
19 Sep 201991.330.000.00%91.3391.33469
Download more Fmc Corp Historical Data

Fmc Corp (0IK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0IK3
Fmc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:07:13