Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Corp LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 91.33 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fmc (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202091.330.000.0%91.3391.336
03 Jun 202091.330.000.0%91.3391.330.00
02 Jun 202091.330.000.0%91.3391.330.00
01 Jun 202091.330.000.0%91.3391.330.00
29 May 202091.330.000.0%91.3391.330.00
28 May 202091.330.000.0%91.3391.330.00
27 May 202091.330.000.0%91.3391.330.00
26 May 202091.330.000.0%91.3391.3312,301
22 May 202091.330.000.0%91.3391.3312
21 May 202091.330.000.0%91.3391.330.00
20 May 202091.330.000.0%91.3391.335,000
19 May 202091.330.000.0%91.3391.330.00
18 May 202091.330.000.0%91.3391.3312,005
15 May 202091.330.000.0%91.3391.330.00
14 May 202091.330.000.0%91.3391.330.00
13 May 202091.330.000.0%91.3391.330.00
12 May 202091.330.000.0%91.3391.3316
11 May 202091.330.000.0%91.3391.330.00
07 May 202091.330.000.0%91.3391.330.00
06 May 202091.330.000.0%91.3391.330.00
05 May 202091.330.000.0%91.3391.3327,239
Download more Fmc Corp Historical Data

Fmc Corp (0IK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0IK3
Fmc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 06:49:05