ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,292.55
1.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fmc Corp (0IK3)

  7. Fmc Corp (0IK3) Historical

0IK3 Fmc Corp

91.33
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Corp LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.33
High Price Low Price Open Price Shares Traded Last Trade
651 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Allied Products 4.49B 1.32B 10.5923 5.05 11.39B

Fmc (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202491.330.000.00%91.3391.331,296
11 Dec 202491.330.000.00%91.3391.331,899
10 Dec 202491.330.000.00%91.3391.331,197
09 Dec 202491.330.000.00%91.3391.33391
06 Dec 202491.330.000.00%91.3391.331,720
05 Dec 202491.330.000.00%91.3391.331,789
04 Dec 202491.330.000.00%91.3391.33563
03 Dec 202491.330.000.00%91.3391.33807
02 Dec 202491.330.000.00%91.3391.33620
29 Nov 202491.330.000.00%91.3391.33771
28 Nov 202491.330.000.00%91.3391.330.00
27 Nov 202491.330.000.00%91.3391.33881
26 Nov 202491.330.000.00%91.3391.332,092
25 Nov 202491.330.000.00%91.3391.331,438
22 Nov 202491.330.000.00%91.3391.33566
21 Nov 202491.330.000.00%91.3391.33740
20 Nov 202491.330.000.00%91.3391.33739
19 Nov 202491.330.000.00%91.3391.335,290
18 Nov 202491.330.000.00%91.3391.331,194
15 Nov 202491.330.000.00%91.3391.332,704
14 Nov 202491.330.000.00%91.3391.33395
13 Nov 202491.330.000.00%91.3391.333,393
Download more Fmc Corp Historical Data

Fmc Corp (0IK3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.3391.3391.3391.331,3010.000.00%
1 Month91.3391.3391.3391.331,3350.000.00%
3 Months91.3391.3391.3391.331,4290.000.00%
6 Months91.3391.3391.3391.331,2820.000.00%
1 Year91.3391.3391.3391.332,0530.000.00%
3 Years91.3391.3391.3391.331,9970.000.00%
5 Years91.3391.3391.3391.331,6360.000.00%

Your Recent History

LSE
0IK3
Fmc
BOV
SAPI11
Santander Papeis Imobili...
BOV
D1OM34R
Dominion Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved