Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Corp LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.33 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fmc (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201991.330.000.00%91.3391.330
13 Jun 201991.330.000.00%91.3391.33143
12 Jun 201991.330.000.00%91.3391.332,258
11 Jun 201991.330.000.00%91.3391.33103
10 Jun 201991.330.000.00%91.3391.33160
07 Jun 201991.330.000.00%91.3391.331,098
06 Jun 201991.330.000.00%91.3391.33204,936
05 Jun 201991.330.000.00%91.3391.33172
04 Jun 201991.330.000.00%91.3391.330
03 Jun 201991.330.000.00%91.3391.330
31 May 201991.330.000.00%91.3391.330
30 May 201991.330.000.00%91.3391.3320
29 May 201991.330.000.00%91.3391.338
28 May 201991.330.000.00%91.3391.330
24 May 201991.330.000.00%91.3391.330
23 May 201991.330.000.00%91.3391.330
22 May 201991.330.000.00%91.3391.330
21 May 201991.330.000.00%91.3391.33275
20 May 201991.330.000.00%91.3391.330
17 May 201991.330.000.00%91.3391.330
Download more Fmc Corp Historical Data

Fmc Corp (0IK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IK3
Fmc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 06:46:40