We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fm Mattsson Mora Group Ab | LSE:0ROO | London | Ordinary Share | SE0018040883 | FM MATTSON MORA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,828 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Furnishings-wholesale | 1.94B | 147.34M | 4.0655 | 19.24 | 2.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 8,828 |
| 16 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 9,554 |
| 15 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 8,756 |
| 14 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 13 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 10 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 09 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 162 |
| 08 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 07 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 11,164 |
| 06 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 03 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 02 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 31 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 30 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 27 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 24 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 23 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 20 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| 19 Dec 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 78.20 | 78.20 | 78.20 | 3,662 | 0.00 | 0.00% |
| 1 Month | 78.20 | 78.20 | 78.20 | 78.20 | 1,743 | 0.00 | 0.00% |
| 3 Months | 78.20 | 78.20 | 78.20 | 78.20 | 1,655 | 0.00 | 0.00% |
| 6 Months | 78.20 | 78.20 | 78.20 | 78.20 | 1,314 | 0.00 | 0.00% |
| 1 Year | 78.20 | 78.20 | 78.20 | 78.20 | 808 | 0.00 | 0.00% |
| 3 Years | 78.20 | 78.20 | 78.20 | 78.20 | 283 | 0.00 | 0.00% |
| 5 Years | 78.20 | 78.20 | 78.20 | 78.20 | 177 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
