ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0ROO Fm Mattsson Mora Group Ab

78.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fm Mattsson Mora Group Ab LSE:0ROO London Ordinary Share SE0018040883 FM MATTSON MORA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Home Furnishings-wholesale 1.94B 147.34M 4.0655 19.24 2.83B

Fm Mattsson Mora Group Ab (0ROO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202478.200.000.00%78.2078.200.00
10 Dec 202478.200.000.00%78.2078.200.00
09 Dec 202478.200.000.00%78.2078.200.00
06 Dec 202478.200.000.00%78.2078.200.00
05 Dec 202478.200.000.00%78.2078.200.00
04 Dec 202478.200.000.00%78.2078.200.00
03 Dec 202478.200.000.00%78.2078.205,397
02 Dec 202478.200.000.00%78.2078.200.00
29 Nov 202478.200.000.00%78.2078.200.00
28 Nov 202478.200.000.00%78.2078.200.00
27 Nov 202478.200.000.00%78.2078.200.00
26 Nov 202478.200.000.00%78.2078.200.00
25 Nov 202478.200.000.00%78.2078.200.00
22 Nov 202478.200.000.00%78.2078.200.00
21 Nov 202478.200.000.00%78.2078.200.00
20 Nov 202478.200.000.00%78.2078.200.00
19 Nov 202478.200.000.00%78.2078.200.00
18 Nov 202478.200.000.00%78.2078.2016,624
15 Nov 202478.200.000.00%78.2078.200.00
14 Nov 202478.200.000.00%78.2078.208,113
13 Nov 202478.200.000.00%78.2078.209,591
12 Nov 202478.200.000.00%78.2078.205,458
Download more Fm Mattsson Mora Group Ab Historical Data

Fm Mattsson Mora Group Ab (0ROO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.2078.2078.200.000.000.000.00%
1 Month78.2078.2078.2078.201,4350.000.00%
3 Months78.2078.2078.2078.201,8880.000.00%
6 Months78.2078.2078.2078.201,1840.000.00%
1 Year78.2078.2078.2078.206920.000.00%
3 Years78.2078.2078.2078.202460.000.00%
5 Years78.2078.2078.2078.201530.000.00%

Your Recent History

Delayed Upgrade Clock