ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0ROO Fm Mattsson Mora Group Ab

78.20
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fm Mattsson Mora Group Ab LSE:0ROO London Ordinary Share SE0018040883 FM MATTSON MORA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Home Furnishings-wholesale 1.94B 147.3M 4.0645 19.24 2.83B

Fm Mattsson Mora Group Ab (0ROO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202478.200.000.00%78.2078.200.00
23 May 202478.200.000.00%78.2078.200.00
22 May 202478.200.000.00%78.2078.200.00
21 May 202478.200.000.00%78.2078.200.00
20 May 202478.200.000.00%78.2078.200.00
17 May 202478.200.000.00%78.2078.200.00
16 May 202478.200.000.00%78.2078.200.00
15 May 202478.200.000.00%78.2078.200.00
14 May 202478.200.000.00%78.2078.200.00
13 May 202478.200.000.00%78.2078.200.00
10 May 202478.200.000.00%78.2078.200.00
09 May 202478.200.000.00%78.2078.200.00
08 May 202478.200.000.00%78.2078.200.00
07 May 202478.200.000.00%78.2078.200.00
03 May 202478.200.000.00%78.2078.200.00
02 May 202478.200.000.00%78.2078.200.00
01 May 202478.200.000.00%78.2078.200.00
30 Apr 202478.200.000.00%78.2078.200.00
29 Apr 202478.200.000.00%78.2078.200.00
26 Apr 202478.200.000.00%78.2078.200.00
Download more Fm Mattsson Mora Group Ab Historical Data

Fm Mattsson Mora Group Ab (0ROO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months78.2078.2078.2078.203730.000.00%
1 Year78.2078.2078.2078.201410.000.00%
3 Years78.2078.2078.2078.201600.000.00%
5 Years78.2078.2078.2078.201570.000.00%

Your Recent History

Delayed Upgrade Clock