Share Name Share Symbol Market Type Share ISIN Share Description
FM Mattsson Mor LSE:0ROO London Ordinary Share SE0001116021 FM MATTSON MORA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.20 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FM Mattsson Mor (0ROO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201878.2-0.60-0.76%78.278.20
21 May 201878.8-1.40-1.75%78.878.80
18 May 201880.2-2.40-2.91%80.280.20
17 May 201882.6-2.00-2.36%82.682.60
16 May 201884.6-1.80-2.08%84.684.60
15 May 201886.4+3.40+4.10%86.486.40
14 May 2018830.000.00%83830
11 May 2018830.000.00%83830
10 May 201883+0.80+0.97%83830
09 May 201882.2+1.20+1.48%82.282.20
08 May 201881+1.80+2.27%81810
04 May 201879.2-1.00-1.25%79.279.20
03 May 201880.20.000.00%80.280.20
02 May 201880.20.000.00%80.280.20
01 May 201880.2+0.80+1.01%80.280.20
30 Apr 201879.4-0.60-0.75%79.479.40
27 Apr 201880+0.40+0.50%80800
26 Apr 201879.6-0.60-0.75%79.679.60
25 Apr 201880.2+2.20+2.82%80.280.20
24 Apr 201878-0.80-1.02%78780
23 Apr 201878.80.000.00%78.878.80
Download more FM Mattsson Mor Historical Data

FM Mattsson Mor (0ROO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 10:58:59