Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
FM Mattsson Mor LSE:0ROO London Ordinary Share SE0001116021 FM MATTSON MORA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FM Mattsson Mor (0ROO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201978.20.000.00%78.278.20
15 Jan 201978.20.000.00%78.278.20
14 Jan 201978.20.000.00%78.278.20
11 Jan 201978.20.000.00%78.278.20
10 Jan 201978.20.000.00%78.278.20
09 Jan 201978.20.000.00%78.278.20
08 Jan 201978.20.000.00%78.278.20
07 Jan 201978.20.000.00%78.278.20
04 Jan 201978.20.000.00%78.278.20
03 Jan 201978.20.000.00%78.278.20
02 Jan 201978.20.000.00%78.278.20
31 Dec 201878.20.000.00%78.278.20
28 Dec 201878.20.000.00%78.278.20
27 Dec 201878.20.000.00%78.278.20
24 Dec 201878.20.000.00%78.278.20
21 Dec 201878.20.000.00%78.278.20
20 Dec 201878.20.000.00%78.278.20
19 Dec 201878.20.000.00%78.278.20
18 Dec 201878.20.000.00%78.278.20
17 Dec 201878.20.000.00%78.278.20
Download more FM Mattsson Mor Historical Data

FM Mattsson Mor (0ROO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0ROO
FM Mattsso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:16:28