Share Name Share Symbol Market Type Share ISIN Share Description
FM Mattsson Mor LSE:0ROO London Ordinary Share SE0001116021 FM MATTSON MORA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK87.00 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

FM Mattsson Mor (0ROO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018870.000.00%87870
18 Jan 201887-1.20-1.36%87870
17 Jan 201888.199996+1.40+1.61%88.19999688.1999960
16 Jan 201886.799995-0.80-0.91%86.79999586.7999950
15 Jan 201887.6000060.000.00%87.60000687.6000060
12 Jan 201887.6000060.000.00%87.60000687.6000060
11 Jan 201887.600006-0.40-0.45%87.60000687.6000060
10 Jan 201888+0.40+0.46%88880
09 Jan 201887.600006+0.80+0.92%87.60000687.6000060
08 Jan 201886.7999950.000.00%86.79999586.7999950
05 Jan 201886.799995-1.00-1.14%86.79999586.7999950
04 Jan 201887.800003-0.70-0.79%87.80000387.8000030
03 Jan 201888.50.000.00%88.588.50
02 Jan 201888.5+3.25+3.81%88.588.50
29 Dec 201785.250.000.00%85.2585.250
28 Dec 201785.250.000.00%85.2585.250
27 Dec 201785.25-2.25-2.57%85.2585.250
22 Dec 201787.50.000.00%87.587.50
Download more FM Mattsson Mor Historical Data

FM Mattsson Mor (0ROO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.688.286.80.0000000-0.6-0.68%
1 Month85.2588.585.250.00000001.752.05%
3 Months898985.250.0000000-2-2.25%
6 Months898985.250.0000000-2-2.25%
1 Year898985.250.0000000-2-2.25%
3 Years898985.250.0000000-2-2.25%
5 Years898985.250.0000000-2-2.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 12:39:25