ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.64
0.18%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.495
-0.06%
Brent Oil
73.575
0.18%
Bitcoin
101,036.18
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fluxys Belgium Sa (0Q7U)

  7. Fluxys Belgium Sa (0Q7U) Historical

0Q7U Fluxys Belgium Sa

26.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fluxys Belgium Sa LSE:0Q7U London Ordinary Share BE0974265945 FLUXYS BELIGIUM D ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.70
High Price Low Price Open Price Shares Traded Last Trade
320 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gas & Other Serv Combined 773.14M 77.42M 1.1019 15.25 1.88B

Fluxys Belgium (0Q7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202426.700.000.00%26.7026.7014
10 Dec 202426.700.000.00%26.7026.700.00
09 Dec 202426.700.000.00%26.7026.701
06 Dec 202426.700.000.00%26.7026.704
05 Dec 202426.700.000.00%26.7026.700.00
04 Dec 202426.700.000.00%26.7026.70311
03 Dec 202426.700.000.00%26.7026.70700
02 Dec 202426.700.000.00%26.7026.70144
29 Nov 202426.700.000.00%26.7026.700.00
28 Nov 202426.700.000.00%26.7026.700.00
27 Nov 202426.700.000.00%26.7026.7011
26 Nov 202426.700.000.00%26.7026.700.00
25 Nov 202426.700.000.00%26.7026.700.00
22 Nov 202426.700.000.00%26.7026.700.00
21 Nov 202426.700.000.00%26.7026.704
20 Nov 202426.700.000.00%26.7026.700.00
19 Nov 202426.700.000.00%26.7026.7045
18 Nov 202426.700.000.00%26.7026.700.00
15 Nov 202426.700.000.00%26.7026.700.00
14 Nov 202426.700.000.00%26.7026.700.00
13 Nov 202426.700.000.00%26.7026.70314
12 Nov 202426.700.000.00%26.7026.7046
Download more Fluxys Belgium Sa Historical Data

Fluxys Belgium Sa (0Q7U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7026.7026.7026.7040.000.00%
1 Month26.7026.7026.7026.70590.000.00%
3 Months26.7026.7026.7026.70300.000.00%
6 Months26.7026.7026.7026.70270.000.00%
1 Year26.7026.7026.7026.70180.000.00%
3 Years26.7026.7026.7026.7060.000.00%
5 Years26.7026.7026.7026.7090.000.00%

Your Recent History

LSE
0Q7U
Fluxys Belgium
AQEU
IMMNOS
Immunovia AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved