ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
101,979.80
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fluxys Belgium Sa (0Q7U)

  7. Fluxys Belgium Sa (0Q7U) Historical

0Q7U Fluxys Belgium Sa

26.70
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Fluxys Belgium Sa LSE:0Q7U London Ordinary Share BE0974265945 FLUXYS BELIGIUM D ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gas & Other Serv Combined 773.14M 77.42M 1.1019 15.56 1.88B

Fluxys Belgium (0Q7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202526.700.000.00%26.7026.700.00
30 Jan 202526.700.000.00%26.7026.70702
29 Jan 202526.700.000.00%26.7026.700.00
28 Jan 202526.700.000.00%26.7026.701
27 Jan 202526.700.000.00%26.7026.700.00
24 Jan 202526.700.000.00%26.7026.700.00
23 Jan 202526.700.000.00%26.7026.700.00
22 Jan 202526.700.000.00%26.7026.701,004
21 Jan 202526.700.000.00%26.7026.700.00
20 Jan 202526.700.000.00%26.7026.7058
17 Jan 202526.700.000.00%26.7026.701,842
16 Jan 202526.700.000.00%26.7026.703
15 Jan 202526.700.000.00%26.7026.700.00
14 Jan 202526.700.000.00%26.7026.700.00
13 Jan 202526.700.000.00%26.7026.701
10 Jan 202526.700.000.00%26.7026.701
09 Jan 202526.700.000.00%26.7026.70302
08 Jan 202526.700.000.00%26.7026.708
07 Jan 202526.700.000.00%26.7026.700.00
06 Jan 202526.700.000.00%26.7026.704
03 Jan 202526.700.000.00%26.7026.701
02 Jan 202526.700.000.00%26.7026.700.00

Fluxys Belgium Sa (0Q7U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7026.7026.7026.701410.000.00%
1 Month26.7026.7026.7026.701960.000.00%
3 Months26.7026.7026.7026.701510.000.00%
6 Months26.7026.7026.7026.70740.000.00%
1 Year26.7026.7026.7026.70460.000.00%
3 Years26.7026.7026.7026.70160.000.00%
5 Years26.7026.7026.7026.70150.000.00%

Your Recent History

LSE
0Q7U
Fluxys Belgium
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads