We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fluxys Belgium Sa | LSE:0Q7U | London | Ordinary Share | BE0974265945 | FLUXYS BELIGIUM D ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gas & Other Serv Combined | 773.14M | 77.42M | 1.1019 | 15.29 | 1.88B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
09 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 1 |
06 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 4 |
05 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
04 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 311 |
03 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 700 |
02 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 144 |
29 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
28 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
27 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 11 |
26 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
25 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
22 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
21 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 4 |
20 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
19 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 45 |
18 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
15 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
14 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
13 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 314 |
12 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 46 |
11 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.70 | 26.70 | 26.70 | 26.70 | 63 | 0.00 | 0.00% |
1 Month | 26.70 | 26.70 | 26.70 | 26.70 | 73 | 0.00 | 0.00% |
3 Months | 26.70 | 26.70 | 26.70 | 26.70 | 30 | 0.00 | 0.00% |
6 Months | 26.70 | 26.70 | 26.70 | 26.70 | 27 | 0.00 | 0.00% |
1 Year | 26.70 | 26.70 | 26.70 | 26.70 | 18 | 0.00 | 0.00% |
3 Years | 26.70 | 26.70 | 26.70 | 26.70 | 6 | 0.00 | 0.00% |
5 Years | 26.70 | 26.70 | 26.70 | 26.70 | 9 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions