Share Name Share Symbol Market Type Share ISIN Share Description
Fluxys Belgium LSE:0Q7U London Ordinary Share BE0974265945 FLUXYS BELIGIUM D ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.50 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fluxys Belgium (0Q7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201826.499998+0.30+1.15%26.49999826.4999980
15 Jan 201826.2-0.30-1.13%26.226.20
12 Jan 201826.499998+0.20+0.76%26.49999826.4999980
11 Jan 201826.300001-0.30-1.13%26.30000126.3000010
10 Jan 201826.6+0.60+2.31%26.626.60
09 Jan 201826-0.50-1.89%26260
08 Jan 201826.4999980.000.00%26.49999826.4999980
05 Jan 201826.4999980.000.00%26.49999826.4999980
04 Jan 201826.499998+0.46+1.79%26.49999826.4999980
03 Jan 201826.0349990.000.00%26.03499926.0349990
02 Jan 201826.034999-0.36-1.35%26.03499926.0349990
29 Dec 201726.3900010.000.00%26.39000126.3900010
28 Dec 201726.3900010.000.00%26.39000126.3900010
27 Dec 201726.390001-0.10-0.40%26.39000126.3900010
22 Dec 201726.4949980.000.00%26.49499826.4949980
21 Dec 201726.494998+0.29+1.11%26.49499826.4949980
20 Dec 201726.2049990.000.00%26.20499926.2049990
19 Dec 201726.2049990.000.00%26.20499926.2049990
18 Dec 201726.2049990.000.00%26.20499926.2049990
Download more Fluxys Belgium Historical Data

Fluxys Belgium (0Q7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.626.626.20.0000000-0.1-0.38%
1 Month26.20526.6260.00000000.2951.13%
3 Months24.8486726.624.848670.00000001.651336.65%
6 Months24.8486726.624.8486724.848703001.651336.65%
1 Year24.8486726.624.8486724.848703001.651336.65%
3 Years24.8486726.624.8486724.848703001.651336.65%
5 Years24.8486726.624.8486724.848703001.651336.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 09:31:56