ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,547.83
0.52%
Dow Jones
44,940.18
0.51%
Gold vs US Dollar
2,755.795
0.49%
Brent Oil
76.305
0.05%
Bitcoin
102,344.39
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fluor Corp (0IQC)

  7. Fluor Corp (0IQC) Historical

0IQC Fluor Corp

49.91
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Fluor Corp LSE:0IQC London Ordinary Share FLUOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.91
High Price Low Price Open Price Shares Traded Last Trade
478 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 15.47B 83M 0.4872 96.67 8.5B

Fluor (0IQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202549.910.000.00%49.9149.91793
24 Jan 202549.910.000.00%49.9149.91328
23 Jan 202549.910.000.00%49.9149.91888
22 Jan 202549.910.000.00%49.9149.91996
21 Jan 202549.910.000.00%49.9149.913,256
20 Jan 202549.910.000.00%49.9149.910.00
17 Jan 202549.910.000.00%49.9149.912,983
16 Jan 202549.910.000.00%49.9149.91641
15 Jan 202549.910.000.00%49.9149.91130
14 Jan 202549.910.000.00%49.9149.911,734
13 Jan 202549.910.000.00%49.9149.91165
10 Jan 202549.910.000.00%49.9149.911,242
09 Jan 202549.910.000.00%49.9149.910.00
08 Jan 202549.910.000.00%49.9149.91439
07 Jan 202549.910.000.00%49.9149.91127
06 Jan 202549.910.000.00%49.9149.91306
03 Jan 202549.910.000.00%49.9149.91334
02 Jan 202549.910.000.00%49.9149.91209
31 Dec 202449.910.000.00%49.9149.9198
30 Dec 202449.910.000.00%49.9149.91233

Fluor Corp (0IQC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.911,2520.000.00%
1 Month49.9149.9149.9149.917720.000.00%
3 Months49.9149.9149.9149.911,0990.000.00%
6 Months49.9149.9149.9149.915,2230.000.00%
1 Year49.9149.9149.9149.913,3390.000.00%
3 Years49.9149.9149.9149.911,3620.000.00%
5 Years49.9149.9149.9149.911,0000.000.00%

Your Recent History

LSE
0IQC
Fluor
NASDAQ
GFGD
Growth for Good Acquisit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads