Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fluor Corp | LSE:0IQC | London | Ordinary Share | FLUOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 15.47B | 83M | 0.4872 | 114.49 | 8.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 211 |
| 21 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 608 |
| 20 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 491 |
| 19 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 420 |
| 18 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 458 |
| 15 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 939 |
| 14 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 326 |
| 13 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,614 |
| 12 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 918 |
| 11 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 3,607 |
| 08 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 4,548 |
| 07 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 5,295 |
| 06 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 2,310 |
| 05 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 711 |
| 04 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 117 |
| 01 Nov 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 461 |
| 31 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 283 |
| 30 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 515 |
| 29 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,036 |
| 28 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 7,969 |
| 25 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 176 |
| 24 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 864 |
| 23 Oct 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 15,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.91 | 49.91 | 49.91 | 49.91 | 583 | 0.00 | 0.00% |
| 1 Month | 49.91 | 49.91 | 49.91 | 49.91 | 1,640 | 0.00 | 0.00% |
| 3 Months | 49.91 | 49.91 | 49.91 | 49.91 | 10,275 | 0.00 | 0.00% |
| 6 Months | 49.91 | 49.91 | 49.91 | 49.91 | 5,924 | 0.00 | 0.00% |
| 1 Year | 49.91 | 49.91 | 49.91 | 49.91 | 3,384 | 0.00 | 0.00% |
| 3 Years | 49.91 | 49.91 | 49.91 | 49.91 | 1,340 | 0.00 | 0.00% |
| 5 Years | 49.91 | 49.91 | 49.91 | 49.91 | 968 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
