ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,382.89
0.35%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,318.225
0.44%
Brent Oil
83.885
0.39%
Bitcoin
61,334.92
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fluor Corp (0IQC)

  7. Fluor Corp (0IQC) Historical

0IQC Fluor Corp

49.91
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fluor Corp LSE:0IQC London Ordinary Share FLUOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 15.47B 83M 0.4872 78.72 6.53B

Fluor (0IQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202449.910.000.00%49.9149.910.00
07 May 202449.910.000.00%49.9149.916
03 May 202449.910.000.00%49.9149.91803
02 May 202449.910.000.00%49.9149.9139
01 May 202449.910.000.00%49.9149.91153
30 Apr 202449.910.000.00%49.9149.912
29 Apr 202449.910.000.00%49.9149.9145
26 Apr 202449.910.000.00%49.9149.9132
25 Apr 202449.910.000.00%49.9149.911,056
24 Apr 202449.910.000.00%49.9149.912
23 Apr 202449.910.000.00%49.9149.9132
22 Apr 202449.910.000.00%49.9149.91117
19 Apr 202449.910.000.00%49.9149.91106
18 Apr 202449.910.000.00%49.9149.9146
17 Apr 202449.910.000.00%49.9149.912
16 Apr 202449.910.000.00%49.9149.91206
15 Apr 202449.910.000.00%49.9149.9156
12 Apr 202449.910.000.00%49.9149.91620
11 Apr 202449.910.000.00%49.9149.9120
10 Apr 202449.910.000.00%49.9149.9170
09 Apr 202449.910.000.00%49.9149.91155
Download more Fluor Corp Historical Data

Fluor Corp (0IQC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.912830.000.00%
1 Month49.9149.9149.9149.911860.000.00%
3 Months49.9149.9149.9149.913390.000.00%
6 Months49.9149.9149.9149.916820.000.00%
1 Year49.9149.9149.9149.915720.000.00%
3 Years49.9149.9149.9149.916220.000.00%
5 Years50.1250.1249.9150.083,768-0.21-0.42%

Your Recent History

LSE
0IQC
Fluor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved