Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Flughafen Wien Ag | LSE:0RHU | London | Ordinary Share | AT00000VIE62 | FLUGHAFEN WIEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 33.10 | 23 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Flughafen Wien (0RHU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 17 |
20 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 24 |
17 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 3,209 |
16 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 33 |
15 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 79 |
14 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 189 |
13 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 610 |
10 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 500 |
09 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 582 |
08 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 932 |
07 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 65 |
06 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 81 |
03 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 101 |
02 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 78 |
01 Mar 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 234 |
28 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 490 |
27 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 153 |
24 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 389 |
23 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 15 |
22 Feb 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 180 |
Flughafen Wien Ag (0RHU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.10 | 33.10 | 33.10 | 33.10 | 672 | 0.00 | 0.0% |
1 Month | 33.10 | 33.10 | 33.10 | 33.10 | 398 | 0.00 | 0.0% |
3 Months | 33.10 | 33.10 | 33.10 | 33.10 | 331 | 0.00 | 0.0% |
6 Months | 33.10 | 33.10 | 33.10 | 33.10 | 846 | 0.00 | 0.0% |
1 Year | 33.10 | 33.10 | 33.10 | 33.10 | 3,018 | 0.00 | 0.0% |
3 Years | 33.10 | 33.10 | 33.10 | 33.10 | 2,938 | 0.00 | 0.0% |
5 Years | 33.65 | 33.65 | 32.80 | 33.10 | 2,375 | -0.55 | -1.63% |