Flughafen Wien Share Price History (0RHU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Flughafen Wien Ag	LSE:0RHU	London	Ordinary Share	AT00000VIE62	FLUGHAFEN WIEN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	33.10						23	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Flughafen Wien (0RHU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	33.10	0.0%	33.10	33.10	17
20 Mar 2023	33.10	0.0%	33.10	33.10	24
17 Mar 2023	33.10	0.0%	33.10	33.10	3,209
16 Mar 2023	33.10	0.0%	33.10	33.10	33
15 Mar 2023	33.10	0.0%	33.10	33.10	79
14 Mar 2023	33.10	0.0%	33.10	33.10	189
13 Mar 2023	33.10	0.0%	33.10	33.10	610
10 Mar 2023	33.10	0.0%	33.10	33.10	500
09 Mar 2023	33.10	0.0%	33.10	33.10	582
08 Mar 2023	33.10	0.0%	33.10	33.10	932
07 Mar 2023	33.10	0.0%	33.10	33.10	65
06 Mar 2023	33.10	0.0%	33.10	33.10	81
03 Mar 2023	33.10	0.0%	33.10	33.10	101
02 Mar 2023	33.10	0.0%	33.10	33.10	78
01 Mar 2023	33.10	0.0%	33.10	33.10	234
28 Feb 2023	33.10	0.0%	33.10	33.10	490
27 Feb 2023	33.10	0.0%	33.10	33.10	153
24 Feb 2023	33.10	0.0%	33.10	33.10	389
23 Feb 2023	33.10	0.0%	33.10	33.10	15
22 Feb 2023	33.10	0.0%	33.10	33.10	180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.10	33.10	33.10	33.10	672	0.00	0.0%
1 Month	33.10	33.10	33.10	33.10	398	0.00	0.0%
3 Months	33.10	33.10	33.10	33.10	331	0.00	0.0%
6 Months	33.10	33.10	33.10	33.10	846	0.00	0.0%
1 Year	33.10	33.10	33.10	33.10	3,018	0.00	0.0%
3 Years	33.10	33.10	33.10	33.10	2,938	0.00	0.0%
5 Years	33.65	33.65	32.80	33.10	2,375	-0.55	-1.63%