Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Flughafen Wien Ag | LSE:0RHU | London | Ordinary Share | AT00000VIE62 | FLUGHAFEN WIEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 33.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Airports,flying Fields & Svcs | 695.8 | 107.9 | 1.3 | 25.7 | 0.00 |
Flughafen Wien (0RHU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 33 |
25 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 51 |
24 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 91 |
23 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 61 |
22 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 40 |
19 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 196 |
18 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 1 |
17 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 1,182 |
16 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 697 |
15 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 73 |
12 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 67 |
11 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 456 |
10 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 116 |
09 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 334 |
05 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 33 |
04 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 206 |
03 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 373 |
02 May 2023 | 33.10 | 0.00 | 0.0% | 33.10 | 33.10 | 0.00 |
Flughafen Wien Ag (0RHU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.10 | 33.10 | 33.10 | 33.10 | 88 | 0.00 | 0.0% |
1 Month | 33.10 | 33.10 | 33.10 | 33.10 | 240 | 0.00 | 0.0% |
3 Months | 33.10 | 33.10 | 33.10 | 33.10 | 320 | 0.00 | 0.0% |
6 Months | 33.10 | 33.10 | 33.10 | 33.10 | 374 | 0.00 | 0.0% |
1 Year | 33.10 | 33.10 | 33.10 | 33.10 | 2,851 | 0.00 | 0.0% |
3 Years | 33.10 | 33.10 | 33.10 | 33.10 | 2,841 | 0.00 | 0.0% |
5 Years | 33.10 | 33.10 | 33.10 | 33.10 | 2,286 | 0.00 | 0.0% |