Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien Ag LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.10 23 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 202333.100.000.0%33.1033.1017
20 Mar 202333.100.000.0%33.1033.1024
17 Mar 202333.100.000.0%33.1033.103,209
16 Mar 202333.100.000.0%33.1033.1033
15 Mar 202333.100.000.0%33.1033.1079
14 Mar 202333.100.000.0%33.1033.10189
13 Mar 202333.100.000.0%33.1033.10610
10 Mar 202333.100.000.0%33.1033.10500
09 Mar 202333.100.000.0%33.1033.10582
08 Mar 202333.100.000.0%33.1033.10932
07 Mar 202333.100.000.0%33.1033.1065
06 Mar 202333.100.000.0%33.1033.1081
03 Mar 202333.100.000.0%33.1033.10101
02 Mar 202333.100.000.0%33.1033.1078
01 Mar 202333.100.000.0%33.1033.10234
28 Feb 202333.100.000.0%33.1033.10490
27 Feb 202333.100.000.0%33.1033.10153
24 Feb 202333.100.000.0%33.1033.10389
23 Feb 202333.100.000.0%33.1033.1015
22 Feb 202333.100.000.0%33.1033.10180
Download more Flughafen Wien Ag Historical Data

Flughafen Wien Ag (0RHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.106720.000.0%
1 Month33.1033.1033.1033.103980.000.0%
3 Months33.1033.1033.1033.103310.000.0%
6 Months33.1033.1033.1033.108460.000.0%
1 Year33.1033.1033.1033.103,0180.000.0%
3 Years33.1033.1033.1033.102,9380.000.0%
5 Years33.6533.6532.8033.102,375-0.55-1.63%
Your Recent History
LSE
0RHU
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 11:02:34