ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,373.07
0.23%
Brent Oil
87.115
0.15%
Bitcoin
62,096.78
1.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flughafen Wien Ag (0RHU)

  7. Flughafen Wien Ag (0RHU) Historical

0RHU Flughafen Wien Ag

33.10
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien Ag LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.10
High Price Low Price Open Price Shares Traded Last Trade
396 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 695.84M 107.88M - N/A 0

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202433.100.000.00%33.1033.1010
16 Apr 202433.100.000.00%33.1033.100.00
15 Apr 202433.100.000.00%33.1033.109
12 Apr 202433.100.000.00%33.1033.100.00
11 Apr 202433.100.000.00%33.1033.100.00
10 Apr 202433.100.000.00%33.1033.100.00
09 Apr 202433.100.000.00%33.1033.100.00
08 Apr 202433.100.000.00%33.1033.100.00
05 Apr 202433.100.000.00%33.1033.101
04 Apr 202433.100.000.00%33.1033.101
03 Apr 202433.100.000.00%33.1033.100.00
02 Apr 202433.100.000.00%33.1033.100.00
28 Mar 202433.100.000.00%33.1033.100.00
27 Mar 202433.100.000.00%33.1033.1013
26 Mar 202433.100.000.00%33.1033.100.00
25 Mar 202433.100.000.00%33.1033.105
22 Mar 202433.100.000.00%33.1033.100.00
21 Mar 202433.100.000.00%33.1033.100.00
20 Mar 202433.100.000.00%33.1033.101
19 Mar 202433.100.000.00%33.1033.100.00
18 Mar 202433.100.000.00%33.1033.101
Download more Flughafen Wien Ag Historical Data

Flughafen Wien Ag (0RHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.1090.000.00%
1 Month33.1033.1033.1033.1050.000.00%
3 Months33.1033.1033.1033.102,0410.000.00%
6 Months33.1033.1033.1033.102,0880.000.00%
1 Year33.1033.1033.1033.101,0140.000.00%
3 Years33.1033.1033.1033.101,9380.000.00%
5 Years33.1033.1033.1033.102,1890.000.00%

Your Recent History

LSE
0RHU
Flughafen Wien
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved