Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 € -0.43% 35.00 € 0.00 € 0.00 € - - - 301 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201835-0.15-0.43%3535301
18 Jan 201835.1500010.000.00%35.15000135.1500010
17 Jan 201835.1500010.000.00%35.15000135.1500010
16 Jan 201835.150001+0.15+0.43%35.15000135.1500010
15 Jan 201835+0.25+0.72%35350
12 Jan 201834.75-0.25-0.71%34.7534.750
11 Jan 201835+0.20+0.57%35350
10 Jan 201834.799999+0.50+1.46%34.79999934.799999167
09 Jan 201834.300003+0.30+0.88%34.30000334.3000030
08 Jan 2018340.000.00%3434195
05 Jan 201834+0.05+0.15%34340
04 Jan 201833.95+0.30+0.89%33.9533.950
03 Jan 201833.6499970.000.00%33.64999733.6499970
02 Jan 201833.649997-0.21-0.62%33.64999733.6499970
29 Dec 201733.860.000.00%33.8633.860
28 Dec 201733.860.000.00%33.8633.860
27 Dec 201733.86+1.01+3.06%33.8633.860
22 Dec 201732.8549990.000.00%32.85499932.8549990
Download more Flughafen Wien Historical Data

Flughafen Wien (0RHU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7535.1534.750.0000030100.250.72%
1 Month32.85535.1532.85534.36910301212.1456.53%
3 Months33.503435.1532.85533.151603k1981.49664.47%
6 Months33.503435.1532.85533.151603k1981.49664.47%
1 Year33.503435.1532.85533.151603k1981.49664.47%
3 Years33.503435.1532.85533.151603k1981.49664.47%
5 Years33.503435.1532.85533.151603k1981.49664.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:50:22