ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RHU Flughafen Wien Ag

33.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien Ag LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.10
High Price Low Price Open Price Shares Traded Last Trade
6 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 935.34M 168.44M - N/A 0

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202433.100.000.00%33.1033.104
12 Jun 202433.100.000.00%33.1033.1090
11 Jun 202433.100.000.00%33.1033.1024
10 Jun 202433.100.000.00%33.1033.107
07 Jun 202433.100.000.00%33.1033.1022
06 Jun 202433.100.000.00%33.1033.108
05 Jun 202433.100.000.00%33.1033.101
04 Jun 202433.100.000.00%33.1033.100.00
03 Jun 202433.100.000.00%33.1033.100.00
31 May 202433.100.000.00%33.1033.100.00
30 May 202433.100.000.00%33.1033.100.00
29 May 202433.100.000.00%33.1033.100.00
28 May 202433.100.000.00%33.1033.100.00
24 May 202433.100.000.00%33.1033.101
23 May 202433.100.000.00%33.1033.101
22 May 202433.100.000.00%33.1033.100.00
21 May 202433.100.000.00%33.1033.1016
20 May 202433.100.000.00%33.1033.100.00
17 May 202433.100.000.00%33.1033.100.00
16 May 202433.100.000.00%33.1033.105
15 May 202433.100.000.00%33.1033.1010
14 May 202433.100.000.00%33.1033.100.00
Download more Flughafen Wien Ag Historical Data

Flughafen Wien Ag (0RHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.10290.000.00%
1 Month33.1033.1033.1033.10170.000.00%
3 Months33.1033.1033.1033.10120.000.00%
6 Months33.1033.1033.1033.101,0870.000.00%
1 Year33.1033.1033.1033.101,0930.000.00%
3 Years33.1033.1033.1033.101,9930.000.00%
5 Years33.1033.1033.1033.102,2470.000.00%

Your Recent History

Delayed Upgrade Clock