Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.10 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201833.10.000.00%33.133.10
22 May 201833.10.000.00%33.133.10
21 May 201833.1+0.30+0.91%33.133.10
18 May 201832.799999+0.40+1.23%32.79999932.79999915
17 May 201832.4-0.40-1.22%32.432.40
16 May 201832.7999990.000.00%32.79999932.7999990
15 May 201832.799999-0.15-0.46%32.79999932.7999990
14 May 201832.950.000.00%32.9532.9595
11 May 201832.950.000.00%32.9532.950
10 May 201832.95-0.25-0.75%32.9532.950
09 May 201833.2-0.05-0.15%33.233.20
08 May 201833.25+0.25+0.76%33.2533.250
04 May 201833-0.65-1.93%333333
03 May 201833.650.000.00%33.6533.652
02 May 201833.650.000.00%33.6533.650
01 May 201833.65+0.15+0.45%33.6533.650
30 Apr 201833.5-0.10-0.30%33.533.5128
27 Apr 201833.6+0.05+0.15%33.633.60
26 Apr 201833.549999+0.10+0.30%33.54999933.54999957
25 Apr 201833.45+0.05+0.15%33.4533.451
24 Apr 201833.4+0.30+0.91%33.433.40
Download more Flughafen Wien Historical Data

Flughafen Wien (0RHU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.832.832.832.80001515150.30.91%
1 Month33.5533.6532.833.2694212855-0.45-1.34%
3 Months34.153532.834.378512k287-1.05-3.07%
6 Months33.503436.332.834.170313k427-0.4034-1.20%
1 Year33.503436.332.834.170313k427-0.4034-1.20%
3 Years33.503436.332.834.170313k427-0.4034-1.20%
5 Years33.503436.332.834.170313k427-0.4034-1.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:52:52