Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.10 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201933.10.000.00%33.133.10
16 Jan 201933.10.000.00%33.133.166
15 Jan 201933.10.000.00%33.133.10
14 Jan 201933.10.000.00%33.133.10
11 Jan 201933.10.000.00%33.133.10
10 Jan 201933.10.000.00%33.133.10
09 Jan 201933.10.000.00%33.133.10
08 Jan 201933.10.000.00%33.133.152
07 Jan 201933.10.000.00%33.133.11,120
04 Jan 201933.10.000.00%33.133.10
03 Jan 201933.10.000.00%33.133.10
02 Jan 201933.10.000.00%33.133.10
31 Dec 201833.10.000.00%33.133.10
28 Dec 201833.10.000.00%33.133.174
27 Dec 201833.10.000.00%33.133.10
24 Dec 201833.10.000.00%33.133.10
21 Dec 201833.10.000.00%33.133.10
20 Dec 201833.10.000.00%33.133.10
19 Dec 201833.10.000.00%33.133.1438
18 Dec 201833.10.000.00%33.133.10
Download more Flughafen Wien Historical Data

Flughafen Wien (0RHU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.133.133.133.10006666660-
1 Month33.133.133.133.1000521k3280-
3 Months33.133.133.133.100011k2130-
6 Months33.133.133.133.100011k1490-
1 Year3536.332.834.296912k241-1.9-5.43%
3 Years33.503436.332.833.937313k298-0.4034-1.20%
5 Years33.503436.332.833.937313k298-0.4034-1.20%
Your Recent History
LSE
0RHU
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:13:37