0RHU

Flughafen Wien Ag

33.10
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien Ag LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 33.10
High Price Low Price Open Price Shares Traded Last Trade
59 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Airports,flying Fields & Svcs 695.8 107.9 1.3 25.7 0.00

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202333.100.000.0%33.1033.1033
25 May 202333.100.000.0%33.1033.1051
24 May 202333.100.000.0%33.1033.1091
23 May 202333.100.000.0%33.1033.1061
22 May 202333.100.000.0%33.1033.1040
19 May 202333.100.000.0%33.1033.10196
18 May 202333.100.000.0%33.1033.101
17 May 202333.100.000.0%33.1033.101,182
16 May 202333.100.000.0%33.1033.10697
15 May 202333.100.000.0%33.1033.1073
12 May 202333.100.000.0%33.1033.1067
11 May 202333.100.000.0%33.1033.10456
10 May 202333.100.000.0%33.1033.10116
09 May 202333.100.000.0%33.1033.10334
05 May 202333.100.000.0%33.1033.1033
04 May 202333.100.000.0%33.1033.10206
03 May 202333.100.000.0%33.1033.10373
02 May 202333.100.000.0%33.1033.100.00
Download more Flughafen Wien Ag Historical Data

Flughafen Wien Ag (0RHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.10880.000.0%
1 Month33.1033.1033.1033.102400.000.0%
3 Months33.1033.1033.1033.103200.000.0%
6 Months33.1033.1033.1033.103740.000.0%
1 Year33.1033.1033.1033.102,8510.000.0%
3 Years33.1033.1033.1033.102,8410.000.0%
5 Years33.1033.1033.1033.102,2860.000.0%
Your Recent History
LSE
0RHU
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 18:38:46