ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,751.24
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flughafen Wien Ag (0RHU)

  7. Flughafen Wien Ag (0RHU) Historical

0RHU Flughafen Wien Ag

33.10
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien Ag LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.10
High Price Low Price Open Price Shares Traded Last Trade
112 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 935.34M 168.44M - N/A 0

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202433.100.000.00%33.1033.10112
25 Jul 202433.100.000.00%33.1033.104
24 Jul 202433.100.000.00%33.1033.1028
23 Jul 202433.100.000.00%33.1033.100.00
22 Jul 202433.100.000.00%33.1033.1036
19 Jul 202433.100.000.00%33.1033.1083
18 Jul 202433.100.000.00%33.1033.1040
17 Jul 202433.100.000.00%33.1033.106
16 Jul 202433.100.000.00%33.1033.1048
15 Jul 202433.100.000.00%33.1033.1040
12 Jul 202433.100.000.00%33.1033.1036
11 Jul 202433.100.000.00%33.1033.104
10 Jul 202433.100.000.00%33.1033.1016
09 Jul 202433.100.000.00%33.1033.1012
08 Jul 202433.100.000.00%33.1033.106
05 Jul 202433.100.000.00%33.1033.100.00
04 Jul 202433.100.000.00%33.1033.1022
03 Jul 202433.100.000.00%33.1033.1022
02 Jul 202433.100.000.00%33.1033.100.00
01 Jul 202433.100.000.00%33.1033.10406
28 Jun 202433.100.000.00%33.1033.100.00
27 Jun 202433.100.000.00%33.1033.100.00
Download more Flughafen Wien Ag Historical Data

Flughafen Wien Ag (0RHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.10380.000.00%
1 Month33.1033.1033.1033.10510.000.00%
3 Months33.1033.1033.1033.10360.000.00%
6 Months33.1033.1033.1033.109460.000.00%
1 Year33.1033.1033.1033.101,0920.000.00%
3 Years33.1033.1033.1033.101,9010.000.00%
5 Years33.1033.1033.1033.102,1420.000.00%

Your Recent History

LSE
0RHU
Flughafen Wien
LSE
0BNS
Kesko Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved