ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,760.43
-0.05%
Gold vs US Dollar
2,647.19
0.18%
Brent Oil
73.435
2.15%
Bitcoin
95,682.70
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flughafen Wien Ag (0RHU)

  7. Flughafen Wien Ag (0RHU) Historical

0RHU Flughafen Wien Ag

33.10
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Wien Ag LSE:0RHU London Ordinary Share AT00000VIE62 FLUGHAFEN WIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 935.34M 168.44M - N/A 0

Flughafen Wien (0RHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202433.100.000.00%33.1033.100.00
29 Nov 202433.100.000.00%33.1033.108
28 Nov 202433.100.000.00%33.1033.100.00
27 Nov 202433.100.000.00%33.1033.100.00
26 Nov 202433.100.000.00%33.1033.100.00
25 Nov 202433.100.000.00%33.1033.104
22 Nov 202433.100.000.00%33.1033.100.00
21 Nov 202433.100.000.00%33.1033.100.00
20 Nov 202433.100.000.00%33.1033.100.00
19 Nov 202433.100.000.00%33.1033.100.00
18 Nov 202433.100.000.00%33.1033.102
15 Nov 202433.100.000.00%33.1033.100.00
14 Nov 202433.100.000.00%33.1033.1012
13 Nov 202433.100.000.00%33.1033.1014
12 Nov 202433.100.000.00%33.1033.1022
11 Nov 202433.100.000.00%33.1033.100.00
08 Nov 202433.100.000.00%33.1033.1012
07 Nov 202433.100.000.00%33.1033.1016
06 Nov 202433.100.000.00%33.1033.1014
05 Nov 202433.100.000.00%33.1033.1034
04 Nov 202433.100.000.00%33.1033.1010
Download more Flughafen Wien Ag Historical Data

Flughafen Wien Ag (0RHU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.1020.000.00%
1 Month33.1033.1033.1033.1070.000.00%
3 Months33.1033.1033.1033.1090.000.00%
6 Months33.1033.1033.1033.10160.000.00%
1 Year33.1033.1033.1033.104720.000.00%
3 Years33.1033.1033.1033.101,2160.000.00%
5 Years33.1033.1033.1033.101,4120.000.00%

Your Recent History

LSE
0RHU
Flughafen Wien
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved