Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flowtech Fluidpower Plc | LSE:FLO | London | Ordinary Share | GB00BM4NR742 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.47% | 85.00 | 83.80 | 85.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40,197 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fluid Powr Cylindrs,actuatrs | 112.1M | -12.98M | -0.2064 | -4.10 | 53.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 85.00 | 0.40 | 0.47% | 85.00 | 85.00 | 40,197 |
| 25 Nov 2024 | 84.60 | 0.30 | 0.36% | 84.40 | 86.80 | 9,536 |
| 22 Nov 2024 | 84.30 | 0.00 | 0.00% | 83.40 | 84.30 | 49,287 |
| 21 Nov 2024 | 84.30 | -0.70 | -0.82% | 83.20 | 87.40 | 11,327 |
| 20 Nov 2024 | 85.00 | 0.40 | 0.47% | 84.00 | 87.00 | 36,903 |
| 19 Nov 2024 | 84.60 | -3.20 | -3.64% | 84.60 | 88.40 | 276,526 |
| 18 Nov 2024 | 87.80 | -0.10 | -0.11% | 87.80 | 87.80 | 40,093 |
| 15 Nov 2024 | 87.90 | 0.50 | 0.57% | 87.90 | 87.90 | 38,380 |
| 14 Nov 2024 | 87.40 | -0.50 | -0.57% | 86.80 | 88.80 | 5,546 |
| 13 Nov 2024 | 87.90 | 0.30 | 0.34% | 87.90 | 88.20 | 36,360 |
| 12 Nov 2024 | 87.60 | 0.00 | 0.00% | 87.00 | 87.60 | 28,566 |
| 11 Nov 2024 | 87.60 | -0.30 | -0.34% | 86.80 | 88.80 | 79,365 |
| 08 Nov 2024 | 87.90 | -0.50 | -0.57% | 87.90 | 87.90 | 60,602 |
| 07 Nov 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 89.80 | 384,187 |
| 06 Nov 2024 | 88.40 | 0.30 | 0.34% | 88.40 | 88.40 | 33,307 |
| 05 Nov 2024 | 88.10 | 0.50 | 0.57% | 88.10 | 88.10 | 13,095 |
| 04 Nov 2024 | 87.60 | -1.70 | -1.90% | 87.00 | 87.60 | 21,583 |
| 01 Nov 2024 | 89.30 | 1.70 | 1.94% | 86.00 | 90.80 | 105,179 |
| 31 Oct 2024 | 87.60 | -2.40 | -2.67% | 87.60 | 88.20 | 93,209 |
| 30 Oct 2024 | 90.00 | 4.00 | 4.65% | 88.00 | 91.00 | 41,650 |
| 29 Oct 2024 | 86.00 | 0.00 | 0.00% | 83.20 | 88.00 | 3,943 |
| 28 Oct 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 88.00 | 101,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.80 | 88.40 | 83.20 | 84.59 | 76,716 | -1.80 | -2.07% |
| 1 Month | 88.00 | 91.00 | 83.20 | 87.24 | 68,432 | -3.00 | -3.41% |
| 3 Months | 116.50 | 118.00 | 75.00 | 90.34 | 82,373 | -31.50 | -27.04% |
| 6 Months | 109.50 | 122.00 | 75.00 | 101.92 | 77,005 | -24.50 | -22.37% |
| 1 Year | 81.20 | 122.00 | 73.00 | 97.47 | 112,866 | 3.80 | 4.68% |
| 3 Years | 128.00 | 145.00 | 73.00 | 103.68 | 73,816 | -43.00 | -33.59% |
| 5 Years | 111.00 | 156.50 | 44.00 | 98.92 | 100,681 | -26.00 | -23.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
