ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLO Flowtech Fluidpower Plc

82.00
0.80 (0.99%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluidpower Plc LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.80 0.99% 82.00 82.00 84.00
High Price Low Price Open Price Shares Traded Last Trade
81.60 81.60 81.60 94,709 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fluid Powr Cylindrs,actuatrs 114.77M -6.25M -0.1017 -8.02 50.18M

Flowtech Fluidpower (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202482.000.800.99%81.6082.0094,709
27 Mar 202481.201.902.40%80.0081.20210,836
26 Mar 202479.303.504.62%78.0080.80245,299
25 Mar 202475.80-4.20-5.25%75.8080.0062,849
22 Mar 202480.000.200.25%79.4081.8030,405
21 Mar 202479.800.000.00%79.2079.8018,375
20 Mar 202479.80-0.70-0.87%78.6080.8045,451
19 Mar 202480.50-2.00-2.42%80.5082.0089,350
18 Mar 202482.500.000.00%81.6082.5016,164
15 Mar 202482.501.301.60%82.5082.50496,079
14 Mar 202481.20-0.90-1.10%81.2081.2014,185
13 Mar 202482.10-0.30-0.36%81.0082.1014,069
12 Mar 202482.400.700.86%80.0082.40479,421
11 Mar 202481.70-0.50-0.61%81.7081.7027,561
08 Mar 202482.200.500.61%80.0082.2043,566
07 Mar 202481.700.901.11%81.7081.70117,160
06 Mar 202480.800.000.00%80.8080.8033,161
05 Mar 202480.800.400.50%80.8080.8084,637
04 Mar 202480.40-1.60-1.95%79.6080.40117,765
01 Mar 202482.001.501.86%78.2082.0059,998
29 Feb 202480.501.602.03%80.5080.5026,392
Download more Flowtech Fluidpower Plc Historical Data

Flowtech Fluidpower Plc (FLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2081.8075.8079.67113,5532.803.54%
1 Month80.5082.5075.8081.32111,6361.501.86%
3 Months82.5086.0073.0080.39114,085-0.50-0.61%
6 Months90.4093.0073.0080.9391,408-8.40-9.29%
1 Year97.80117.0073.0087.2776,381-15.80-16.16%
3 Years99.00156.5073.00110.5070,052-17.00-17.17%
5 Years113.50156.5044.00103.41106,957-31.50-27.75%

Your Recent History

Delayed Upgrade Clock