BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,117.07
0.40%
Dow Jones
43,539.06
0.30%
Gold vs US Dollar
2,669.53
0.64%
Brent Oil
73.735
1.23%
Bitcoin
97,235.27
3.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

0IQE Flowserve Corp

44.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Corp LSE:0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 4.32B 186.74M 1.4232 42.08 5.9B

Flowserve (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202444.990.000.00%44.9944.99730
19 Nov 202444.990.000.00%44.9944.99110
18 Nov 202444.990.000.00%44.9944.99481
15 Nov 202444.990.000.00%44.9944.99571
14 Nov 202444.990.000.00%44.9944.99410
13 Nov 202444.990.000.00%44.9944.991,185
12 Nov 202444.990.000.00%44.9944.99602
11 Nov 202444.990.000.00%44.9944.99293
08 Nov 202444.990.000.00%44.9944.99370
07 Nov 202444.990.000.00%44.9944.992,416
06 Nov 202444.990.000.00%44.9944.991,168
05 Nov 202444.990.000.00%44.9944.99359
04 Nov 202444.990.000.00%44.9944.9944
01 Nov 202444.990.000.00%44.9944.9910
31 Oct 202444.990.000.00%44.9944.99143
30 Oct 202444.990.000.00%44.9944.9935,735
29 Oct 202444.990.000.00%44.9944.991,885
28 Oct 202444.990.000.00%44.9944.991,214
25 Oct 202444.990.000.00%44.9944.99256
24 Oct 202444.990.000.00%44.9944.99231
23 Oct 202444.990.000.00%44.9944.99233
22 Oct 202444.990.000.00%44.9944.9946
21 Oct 202444.990.000.00%44.9944.99625
Download more Flowserve Corp Historical Data

Flowserve Corp (0IQE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.994600.000.00%
1 Month44.9944.9944.9944.992,4110.000.00%
3 Months44.9944.9944.9944.991,8940.000.00%
6 Months44.9944.9944.9944.999580.000.00%
1 Year44.9944.9944.9944.995630.000.00%
3 Years44.9944.9944.9944.992420.000.00%
5 Years44.9944.9944.9944.992430.000.00%

Your Recent History

LSE
0IQE
Flowserve
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06