ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,716.47
1.08%
Dow Jones
44,873.28
0.71%
Gold vs US Dollar
2,858.085
-0.39%
Brent Oil
74.885
0.41%
Bitcoin
98,809.66
2.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

0IQE Flowserve Corp

44.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Corp LSE:0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 4.32B 186.74M 1.4232 44.42 5.9B

Flowserve (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 202544.990.000.00%44.9944.995
04 Feb 202544.990.000.00%44.9944.996
03 Feb 202544.990.000.00%44.9944.99202
31 Jan 202544.990.000.00%44.9944.99388
30 Jan 202544.990.000.00%44.9944.99154
29 Jan 202544.990.000.00%44.9944.990.00
28 Jan 202544.990.000.00%44.9944.9916
27 Jan 202544.990.000.00%44.9944.991,862
24 Jan 202544.990.000.00%44.9944.99567
23 Jan 202544.990.000.00%44.9944.994,084
22 Jan 202544.990.000.00%44.9944.993,850
21 Jan 202544.990.000.00%44.9944.992,331
20 Jan 202544.990.000.00%44.9944.990.00
17 Jan 202544.990.000.00%44.9944.9961
16 Jan 202544.990.000.00%44.9944.9944
15 Jan 202544.990.000.00%44.9944.99204
14 Jan 202544.990.000.00%44.9944.991,863
13 Jan 202544.990.000.00%44.9944.990.00
10 Jan 202544.990.000.00%44.9944.991,484
09 Jan 202544.990.000.00%44.9944.990.00
08 Jan 202544.990.000.00%44.9944.99157
07 Jan 202544.990.000.00%44.9944.99580
06 Jan 202544.990.000.00%44.9944.99275

Flowserve Corp (0IQE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.991510.000.00%
1 Month44.9944.9944.9944.998560.000.00%
3 Months44.9944.9944.9944.995870.000.00%
6 Months44.9944.9944.9944.991,1540.000.00%
1 Year44.9944.9944.9944.996710.000.00%
3 Years44.9944.9944.9944.992830.000.00%
5 Years44.9944.9944.9944.992590.000.00%

Your Recent History

LSE
0IQE
Flowserve
AMEX
CNTR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads