ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,339.50
0.37%
Brent Oil
88.15
0.00%
Bitcoin
63,866.33
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

0IQE Flowserve Corp

44.99
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Corp LSE:0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
7 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 4.32B 186.74M 1.4232 32.91 6.15B

Flowserve (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202444.990.000.00%44.9944.990.00
24 Apr 202444.990.000.00%44.9944.9921
23 Apr 202444.990.000.00%44.9944.9925
22 Apr 202444.990.000.00%44.9944.990.00
19 Apr 202444.990.000.00%44.9944.990.00
18 Apr 202444.990.000.00%44.9944.9914
17 Apr 202444.990.000.00%44.9944.995,765
16 Apr 202444.990.000.00%44.9944.990.00
15 Apr 202444.990.000.00%44.9944.990.00
12 Apr 202444.990.000.00%44.9944.990.00
11 Apr 202444.990.000.00%44.9944.99422
10 Apr 202444.990.000.00%44.9944.993
09 Apr 202444.990.000.00%44.9944.9994
08 Apr 202444.990.000.00%44.9944.9926
05 Apr 202444.990.000.00%44.9944.992
04 Apr 202444.990.000.00%44.9944.9944
03 Apr 202444.990.000.00%44.9944.99260
02 Apr 202444.990.000.00%44.9944.9920
28 Mar 202444.990.000.00%44.9944.990.00
27 Mar 202444.990.000.00%44.9944.992
26 Mar 202444.990.000.00%44.9944.990.00
Download more Flowserve Corp Historical Data

Flowserve Corp (0IQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.99230.000.00%
1 Month44.9944.9944.9944.995580.000.00%
3 Months44.9944.9944.9944.992790.000.00%
6 Months44.9944.9944.9944.992270.000.00%
1 Year44.9944.9944.9944.992580.000.00%
3 Years44.9944.9944.9944.993720.000.00%
5 Years44.9944.9944.9944.999590.000.00%

Your Recent History

LSE
0IQE
Flowserve
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved