ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,774.65
-0.20%
Dow Jones
42,206.82
0.08%
Gold vs US Dollar
3,368.085
0.00%
Brent Oil
76.125
0.00%
Bitcoin
103,468.24
0.15%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

0IQE Flowserve Corp

44.99
0.00 (0.00%)
20 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Corp LSE:0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 4.56B 282.76M 2.1523 21.37 5.91B

Flowserve (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202544.990.000.00%44.9944.995
19 Jun 202544.990.000.00%44.9944.990.00
18 Jun 202544.990.000.00%44.9944.995
17 Jun 202544.990.000.00%44.9944.991
16 Jun 202544.990.000.00%44.9944.990.00
13 Jun 202544.990.000.00%44.9944.99106
12 Jun 202544.990.000.00%44.9944.9986
11 Jun 202544.990.000.00%44.9944.997
10 Jun 202544.990.000.00%44.9944.99100
09 Jun 202544.990.000.00%44.9944.9951
06 Jun 202544.990.000.00%44.9944.99208
05 Jun 202544.990.000.00%44.9944.9991
04 Jun 202544.990.000.00%44.9944.99398
03 Jun 202544.990.000.00%44.9944.996
02 Jun 202544.990.000.00%44.9944.994
30 May 202544.990.000.00%44.9944.992
29 May 202544.990.000.00%44.9944.994
28 May 202544.990.000.00%44.9944.99204
27 May 202544.990.000.00%44.9944.9929
23 May 202544.990.000.00%44.9944.991,513
22 May 202544.990.000.00%44.9944.9953
21 May 202544.990.000.00%44.9944.993

Flowserve Corp (0IQE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.99220.000.00%
1 Month44.9944.9944.9944.991480.000.00%
3 Months44.9944.9944.9944.99850.000.00%
6 Months44.9944.9944.9944.993660.000.00%
1 Year44.9944.9944.9944.997020.000.00%
3 Years44.9944.9944.9944.993070.000.00%
5 Years44.9944.9944.9944.992470.000.00%

Your Recent History

LSE
0IQE
Flowserve
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads