We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fln Angl Hy Cp | LSE:WING | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 5.2195 | 5.214 | 5.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.204 | 5.22 | 6,528 | 13:08:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.22 | 0.01 | 0.28% | 5.2065 | 5.231 | 89,134 |
| 23 Jan 2025 | 5.2055 | 0.00 | 0.03% | 5.1915 | 5.209 | 20,428 |
| 22 Jan 2025 | 5.204 | 0.00 | 0.04% | 5.198 | 5.22 | 11,754 |
| 21 Jan 2025 | 5.202 | 0.01 | 0.16% | 5.181 | 5.2065 | 8,194 |
| 20 Jan 2025 | 5.1935 | 0.02 | 0.31% | 5.141 | 5.20 | 4,052 |
| 17 Jan 2025 | 5.1775 | 0.00 | -0.07% | 5.173 | 5.186 | 2,965 |
| 16 Jan 2025 | 5.181 | 0.03 | 0.55% | 5.138 | 5.181 | 236,949 |
| 15 Jan 2025 | 5.1525 | 0.03 | 0.55% | 5.128 | 5.168 | 5,596 |
| 14 Jan 2025 | 5.1245 | 0.01 | 0.25% | 5.113 | 5.134 | 402,825 |
| 13 Jan 2025 | 5.1115 | -0.02 | -0.32% | 5.111 | 5.117 | 4,701 |
| 10 Jan 2025 | 5.128 | -0.02 | -0.35% | 5.115 | 5.1584 | 7,173 |
| 09 Jan 2025 | 5.146 | 0.00 | 0.09% | 5.112 | 5.1595 | 3,217 |
| 08 Jan 2025 | 5.1415 | -0.03 | -0.50% | 5.138 | 5.164 | 3 |
| 07 Jan 2025 | 5.1675 | -0.01 | -0.25% | 5.163 | 5.185 | 4,818 |
| 06 Jan 2025 | 5.1805 | 0.02 | 0.48% | 5.132 | 5.192 | 9,166 |
| 03 Jan 2025 | 5.156 | 0.00 | 0.00% | 5.1495 | 5.185 | 56,122 |
| 02 Jan 2025 | 5.156 | -0.02 | -0.32% | 5.151 | 5.207 | 10,052 |
| 31 Dec 2024 | 5.1725 | 0.01 | 0.13% | 5.1675 | 5.203 | 1,254 |
| 30 Dec 2024 | 5.166 | -0.02 | -0.33% | 5.1615 | 5.199 | 5,578 |
| 27 Dec 2024 | 5.183 | 0.03 | 0.50% | 5.1565 | 5.183 | 52,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
