Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fln Angl Hy Cp | LSE:WING | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.08% | 5.3445 | 5.338 | 5.351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.329 | 5.329 | 1 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.34 | -0.01 | -0.27% | 5.3335 | 5.356 | 161 |
| 19 Nov 2024 | 5.3545 | 0.01 | 0.19% | 5.334 | 5.386 | 19,292 |
| 18 Nov 2024 | 5.3445 | 0.01 | 0.20% | 5.33 | 5.371 | 128,396 |
| 15 Nov 2024 | 5.334 | -0.03 | -0.48% | 5.3285 | 5.3505 | 7,586 |
| 14 Nov 2024 | 5.3595 | 0.00 | 0.05% | 5.33 | 5.3625 | 5,144 |
| 13 Nov 2024 | 5.357 | 0.00 | -0.04% | 5.35 | 5.388 | 562 |
| 12 Nov 2024 | 5.359 | -0.03 | -0.49% | 5.358 | 5.387 | 20,002 |
| 11 Nov 2024 | 5.3855 | 0.00 | -0.01% | 5.361 | 5.3955 | 4,097 |
| 08 Nov 2024 | 5.386 | 0.01 | 0.24% | 5.381 | 5.403 | 80,545 |
| 07 Nov 2024 | 5.373 | 0.02 | 0.45% | 5.3655 | 5.39 | 25,880 |
| 06 Nov 2024 | 5.349 | -0.02 | -0.34% | 5.349 | 5.3965 | 16,171 |
| 05 Nov 2024 | 5.367 | 0.00 | -0.04% | 5.3625 | 5.406 | 3,101 |
| 04 Nov 2024 | 5.369 | 0.00 | 0.05% | 5.3675 | 5.3795 | 11,600 |
| 01 Nov 2024 | 5.3665 | 0.00 | 0.01% | 5.332 | 5.3805 | 2,855 |
| 31 Oct 2024 | 5.366 | 0.00 | -0.07% | 5.36 | 5.377 | 17,070 |
| 30 Oct 2024 | 5.37 | -0.01 | -0.25% | 5.355 | 5.3935 | 121,403 |
| 29 Oct 2024 | 5.3835 | -0.01 | -0.16% | 5.3725 | 5.42 | 13,583 |
| 28 Oct 2024 | 5.392 | 0.01 | 0.24% | 5.37 | 5.413 | 27,277 |
| 25 Oct 2024 | 5.379 | 0.00 | 0.02% | 5.3785 | 5.3985 | 3,537 |
| 24 Oct 2024 | 5.378 | 0.01 | 0.16% | 5.354 | 5.382 | 15,245 |
| 23 Oct 2024 | 5.3695 | -0.01 | -0.18% | 5.366 | 5.377 | 5,846 |
| 22 Oct 2024 | 5.379 | -0.01 | -0.22% | 5.3695 | 5.416 | 820,992 |
| 21 Oct 2024 | 5.391 | -0.02 | -0.42% | 5.3875 | 5.4095 | 46,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
