ADVFN

Name	Symbol	Market	Type
Fln Angl Hy Cp	LSE:RISE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.17%	420.95	420.35	421.55

High Price	Low Price	Open Price	Traded	Last Trade
426.30	415.025	422.35	1,393	16:27:17

Fln Angl Hy Cp (RISE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	420.95	0.70	0.17%	415.025	426.30	1,393
14 Jan 2025	420.25	-0.73	-0.17%	415.30	421.875	5,736
13 Jan 2025	420.975	0.70	0.17%	420.675	421.325	3,282
10 Jan 2025	420.275	1.72	0.41%	418.90	420.575	3,210
09 Jan 2025	418.55	1.78	0.43%	417.90	420.40	5,194
08 Jan 2025	416.775	2.95	0.71%	413.80	417.325	3,250
07 Jan 2025	413.825	-0.03	-0.01%	410.00	413.975	38
06 Jan 2025	413.85	-1.95	-0.47%	413.70	415.30	1,382
03 Jan 2025	415.80	-0.48	-0.11%	415.80	415.80	1,240
02 Jan 2025	416.275	3.42	0.83%	413.10	417.25	986
31 Dec 2024	412.85	0.00	0.00%	412.85	412.85	527
30 Dec 2024	412.85	1.18	0.29%	410.475	412.85	1,806
27 Dec 2024	411.675	0.53	0.13%	411.625	415.35	630
24 Dec 2024	411.15	-1.43	-0.35%	408.90	412.15	115
23 Dec 2024	412.575	1.40	0.34%	411.275	412.575	8,038
20 Dec 2024	411.175	0.48	0.12%	411.175	411.175	1,323
19 Dec 2024	410.70	0.60	0.15%	408.075	416.05	201,972
18 Dec 2024	410.10	-0.38	-0.09%	410.025	411.10	2,475
17 Dec 2024	410.475	-1.18	-0.29%	410.00	411.25	1,151
16 Dec 2024	411.65	-1.28	-0.31%	411.65	411.65	2,503