RISE Fln Angl Hy Cp

413.00

-0.20 (-0.05%)

26 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fln Angl Hy Cp	LSE:RISE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.05%	413.00	412.40	413.60

High Price	Low Price	Open Price	Traded	Last Trade
413.575	412.675	413.55	6,120	16:29:57

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Sep 2023	413.20	-0.05	-0.01%	413.20	413.20	3,623
22 Sep 2023	413.25	1.70	0.41%	412.15	413.25	4,447
21 Sep 2023	411.55	0.43	0.1%	410.875	413.75	4,629
20 Sep 2023	411.125	1.07	0.26%	411.125	411.125	19,382
19 Sep 2023	410.05	-0.13	-0.03%	409.475	411.35	44,186
18 Sep 2023	410.175	-0.25	-0.06%	409.675	412.10	10
15 Sep 2023	410.425	-1.05	-0.26%	410.00	411.50	1,555
14 Sep 2023	411.475	3.53	0.86%	408.275	411.525	7,993
13 Sep 2023	407.95	-0.18	-0.04%	407.25	410.55	3,257
12 Sep 2023	408.125	1.00	0.25%	408.025	409.25	5,243
11 Sep 2023	407.125	-1.60	-0.39%	406.75	407.725	1,545
08 Sep 2023	408.725	1.68	0.41%	408.725	408.725	9,000
07 Sep 2023	407.05	1.78	0.44%	404.85	407.65	2,717
06 Sep 2023	405.275	0.50	0.12%	405.275	405.275	27
05 Sep 2023	404.775	0.38	0.09%	404.00	406.525	94,597
04 Sep 2023	404.40	-0.25	-0.06%	404.40	404.40	0
01 Sep 2023	404.65	1.02	0.25%	402.975	405.15	4,443
31 Aug 2023	403.625	0.95	0.24%	403.625	403.625	483
30 Aug 2023	402.675	-2.48	-0.61%	402.675	402.675	1,493
29 Aug 2023	405.15	2.52	0.63%	403.50	405.65	5,162