ADVFN

Data Download:

Name	Symbol	Market	Type
Fln Angl Hy Cp	LSE:RISE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	422.65	422.70	423.40

High Price	Low Price	Open Price	Traded	Last Trade
			2,988	11:08:15

Fln Angl Hy Cp (RISE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	422.65	-1.18	-0.28%	422.475	423.05	4,642
10 May 2024	423.825	-0.48	-0.11%	423.825	423.825	3,643
09 May 2024	424.30	-1.00	-0.24%	424.30	424.30	682
08 May 2024	425.30	1.07	0.25%	425.30	425.30	14,526
07 May 2024	424.225	1.53	0.36%	423.30	424.50	11,418
03 May 2024	422.70	1.95	0.46%	415.75	428.925	10,961
02 May 2024	420.75	1.63	0.39%	419.30	421.175	217,096
01 May 2024	419.125	0.80	0.19%	418.475	420.00	7,323
30 Apr 2024	418.325	-0.25	-0.06%	418.30	419.05	4,991
29 Apr 2024	418.575	-1.88	-0.45%	417.45	420.30	6,155
26 Apr 2024	420.45	2.77	0.66%	420.45	420.45	4,011
25 Apr 2024	417.675	-3.78	-0.90%	417.675	417.675	932
24 Apr 2024	421.45	-1.48	-0.35%	421.45	421.45	3,575
23 Apr 2024	422.925	-1.25	-0.29%	422.40	425.725	1,037
22 Apr 2024	424.175	3.60	0.86%	421.90	425.025	3,725
19 Apr 2024	420.575	1.95	0.47%	418.225	420.85	11,898
18 Apr 2024	418.625	0.07	0.02%	417.45	419.825	1,159
17 Apr 2024	418.55	0.18	0.04%	417.55	419.175	4,004
16 Apr 2024	418.375	-1.50	-0.36%	417.30	421.15	10,674
15 Apr 2024	419.875	-1.40	-0.33%	419.30	422.85	20,744