We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fln Angl Hy Cp | LSE:RISE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.725 | 0.18% | 412.15 | 411.50 | 412.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 413.35 | 411.85 | 413.35 | 8,053 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 411.425 | 0.20 | 0.05% | 410.875 | 411.675 | 20,941 |
| 18 Mar 2025 | 411.225 | -0.18 | -0.04% | 410.75 | 413.45 | 15,010 |
| 17 Mar 2025 | 411.40 | -1.15 | -0.28% | 410.525 | 413.85 | 3,144 |
| 14 Mar 2025 | 412.55 | 2.05 | 0.50% | 408.45 | 412.55 | 3,433 |
| 13 Mar 2025 | 410.50 | -0.70 | -0.17% | 410.50 | 410.50 | 2,866 |
| 12 Mar 2025 | 411.20 | -1.40 | -0.34% | 410.25 | 418.25 | 2,783 |
| 11 Mar 2025 | 412.60 | -1.00 | -0.24% | 412.60 | 412.60 | 824 |
| 10 Mar 2025 | 413.60 | 1.10 | 0.27% | 411.625 | 413.85 | 14,119 |
| 07 Mar 2025 | 412.50 | 0.23 | 0.05% | 412.50 | 412.50 | 520 |
| 06 Mar 2025 | 412.275 | -1.13 | -0.27% | 410.70 | 413.20 | 1,028 |
| 05 Mar 2025 | 413.40 | -1.35 | -0.33% | 412.975 | 414.45 | 3,649 |
| 04 Mar 2025 | 414.75 | -0.85 | -0.20% | 414.05 | 415.90 | 3,397 |
| 03 Mar 2025 | 415.60 | -2.88 | -0.69% | 414.85 | 419.30 | 338 |
| 28 Feb 2025 | 418.475 | 1.68 | 0.40% | 417.225 | 420.10 | 18,791 |
| 27 Feb 2025 | 416.80 | 1.45 | 0.35% | 414.50 | 416.875 | 2,508 |
| 26 Feb 2025 | 415.35 | 0.18 | 0.04% | 415.125 | 418.45 | 498 |
| 25 Feb 2025 | 415.175 | -0.13 | -0.03% | 414.90 | 418.20 | 8 |
| 24 Feb 2025 | 415.30 | -0.63 | -0.15% | 414.95 | 416.00 | 60 |
| 21 Feb 2025 | 415.925 | -0.03 | -0.01% | 415.925 | 415.925 | 21,576 |
| 20 Feb 2025 | 415.95 | -0.68 | -0.16% | 415.95 | 415.95 | 1,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
