ADVFN

Data Download:

Name	Symbol	Market	Type
Fln Ang Hy Cp U	LSE:WIAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0155	0.24%	6.439	6.419	6.438

High Price	Low Price	Open Price	Traded	Last Trade
6.445	6.408	6.408	59,067	16:35:24

Fln Ang Hy Cp U (WIAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	6.439	0.02	0.24%	6.408	6.445	59,067
30 May 2024	6.4235	0.01	0.22%	6.398	6.43	58,523
29 May 2024	6.4095	-0.03	-0.50%	6.394	6.4375	29,399
28 May 2024	6.442	0.00	0.02%	6.4365	6.46	11,964
24 May 2024	6.4405	0.02	0.26%	6.39	6.4435	28,195
23 May 2024	6.4235	-0.01	-0.20%	6.422	6.484	272,443
22 May 2024	6.4365	-0.01	-0.13%	6.4265	6.46	31,320
21 May 2024	6.445	0.00	-0.04%	6.4395	6.454	31,539
20 May 2024	6.4475	0.00	-0.01%	6.443	6.472	28,597
17 May 2024	6.448	-0.01	-0.18%	6.431	6.4575	30,966
16 May 2024	6.4595	0.01	0.10%	6.4485	6.472	43,091
15 May 2024	6.453	0.04	0.55%	6.411	6.5495	66,334
14 May 2024	6.418	0.01	0.17%	6.397	6.423	11,954
13 May 2024	6.407	0.01	0.15%	6.3955	6.417	8,643
10 May 2024	6.3975	-0.01	-0.08%	6.396	6.4335	6,003
09 May 2024	6.4025	-0.01	-0.19%	6.373	6.412	8,158
08 May 2024	6.415	-0.01	-0.08%	6.3925	6.426	65,298
07 May 2024	6.42	0.02	0.36%	6.3975	6.426	33,878
03 May 2024	6.397	0.05	0.80%	6.361	6.559	26,408
02 May 2024	6.346	0.03	0.49%	6.32	6.3665	197,089