ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.69
0.83%
Dow Jones
42,635.20
0.00%
Gold vs US Dollar
2,665.275
0.59%
Brent Oil
76.705
0.94%
Bitcoin
93,447.57
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Flexshares Dm V (QVFD)

  7. Flexshares Dm V (QVFD) Historical

QVFD Flexshares Dm V

22.7175
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Flexshares Dm V LSE:QVFD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.7175 22.695 22.74
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Flexshares Dm V (QVFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202522.71750.000.00%22.717522.71750
07 Jan 202522.71750.000.00%22.717522.71750
06 Jan 202522.71750.000.00%22.717522.71750
03 Jan 202522.71750.000.00%22.717522.71750
02 Jan 202522.71750.000.00%22.717522.71750
31 Dec 202422.71750.000.00%22.717522.71750
30 Dec 202422.71750.000.00%22.717522.71750
27 Dec 202422.71750.000.00%22.717522.71750
24 Dec 202422.71750.000.00%22.717522.71750
23 Dec 202422.71750.000.00%22.717522.71750
20 Dec 202422.71750.000.00%22.717522.71750
19 Dec 202422.71750.000.00%22.717522.71750
18 Dec 202422.71750.000.00%22.717522.71750
17 Dec 202422.71750.000.00%22.717522.71750
16 Dec 202422.71750.000.00%22.717522.71750
13 Dec 202422.71750.000.00%22.717522.71750
12 Dec 202422.71750.000.00%22.717522.71750
11 Dec 202422.71750.000.00%22.717522.71750
10 Dec 202422.71750.000.00%22.717522.71750
09 Dec 202422.71750.000.00%22.717522.71750

Your Recent History

LSE
QVFD
Flexshares Dm V
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads