Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Flexshares Dm D (QDFD)
Flexshares Dm D (QDFD) Historical

QDFD Flexshares Dm D

22.2275

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Flexshares Dm D	LSE:QDFD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.2275	22.205	22.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Flexshares Dm D (QDFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	22.2275	0.00	0.00%	22.2275	22.2275	0
06 Jan 2025	22.2275	0.00	0.00%	22.2275	22.2275	0
03 Jan 2025	22.2275	0.00	0.00%	22.2275	22.2275	0
02 Jan 2025	22.2275	0.00	0.00%	22.2275	22.2275	0
31 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
30 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
27 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
24 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
23 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
20 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
19 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
18 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
17 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
16 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
13 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
12 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
11 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
10 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0
09 Dec 2024	22.2275	0.00	0.00%	22.2275	22.2275	0

Flexshares Dm D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions