ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
-0.63%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,303.23
-0.76%
Brent Oil
81.975
-0.39%
Bitcoin
66,679.36
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Flexshares Dm D (QDFD)

  7. Flexshares Dm D (QDFD) Historical

QDFD Flexshares Dm D

22.2275
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Flexshares Dm D LSE:QDFD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.2275 22.205 22.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Flexshares Dm D (QDFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 202422.22750.000.00%22.227522.22750
11 Jun 202422.22750.000.00%22.227522.22750
10 Jun 202422.22750.000.00%22.227522.22750
07 Jun 202422.22750.000.00%22.227522.22750
06 Jun 202422.22750.000.00%22.227522.22750
05 Jun 202422.22750.000.00%22.227522.22750
04 Jun 202422.22750.000.00%22.227522.22750
03 Jun 202422.22750.000.00%22.227522.22750
31 May 202422.22750.000.00%22.227522.22750
30 May 202422.22750.000.00%22.227522.22750
29 May 202422.22750.000.00%22.227522.22750
28 May 202422.22750.000.00%22.227522.22750
24 May 202422.22750.000.00%22.227522.22750
23 May 202422.22750.000.00%22.227522.22750
22 May 202422.22750.000.00%22.227522.22750
21 May 202422.22750.000.00%22.227522.22750
20 May 202422.22750.000.00%22.227522.22750
17 May 202422.22750.000.00%22.227522.22750
16 May 202422.22750.000.00%22.227522.22750
15 May 202422.22750.000.00%22.227522.22750
14 May 202422.22750.000.00%22.227522.22750
13 May 202422.22750.000.00%22.227522.22750
10 May 202422.22750.000.00%22.227522.22750
Download more Flexshares Dm D Historical Data

Your Recent History

LSE
QDFD
Flexshares Dm D
NYSE
CHX
ChampionX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved