PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flexs Dm D Usd | LSE:DFDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.4425 | 24.41 | 24.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
Flexs Dm D Usd (DFDU) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 24.4425 | 0.00 | 0.02% | 24.4425 | 24.4425 | 0 |
| 22 Mar 2023 | 24.4375 | 0.03 | 0.11% | 24.4375 | 24.4375 | 0 |
| 21 Mar 2023 | 24.41 | 0.26 | 1.09% | 24.41 | 24.41 | 0 |
| 20 Mar 2023 | 24.1475 | 0.14 | 0.57% | 24.1475 | 24.1475 | 0 |
| 17 Mar 2023 | 24.01 | -0.11 | -0.47% | 24.01 | 24.01 | 0 |
| 16 Mar 2023 | 24.1225 | 0.33 | 1.39% | 24.1225 | 24.1225 | 0 |
| 15 Mar 2023 | 23.7925 | -0.61 | -2.49% | 23.7925 | 23.7925 | 0 |
| 14 Mar 2023 | 24.40 | 0.15 | 0.61% | 24.40 | 24.40 | 0 |
| 13 Mar 2023 | 24.2525 | -0.30 | -1.23% | 24.2525 | 24.2525 | 0 |
| 10 Mar 2023 | 24.555 | -0.33 | -1.31% | 24.555 | 24.555 | 0 |
| 09 Mar 2023 | 24.88 | 0.02 | 0.07% | 24.88 | 24.88 | 0 |
| 08 Mar 2023 | 24.8625 | -0.08 | -0.32% | 24.8625 | 24.8625 | 0 |
| 07 Mar 2023 | 24.9425 | -0.41 | -1.6% | 24.935 | 25.3575 | 2,001 |
| 06 Mar 2023 | 25.3475 | 0.25 | 0.98% | 25.3475 | 25.3475 | 0 |
| 03 Mar 2023 | 25.1025 | 0.39 | 1.59% | 25.1025 | 25.1025 | 0 |
| 02 Mar 2023 | 24.71 | -0.08 | -0.3% | 24.71 | 24.71 | 0 |
| 01 Mar 2023 | 24.785 | -0.22 | -0.89% | 24.785 | 24.785 | 0 |
| 28 Feb 2023 | 25.0075 | -0.03 | -0.1% | 25.0075 | 25.0075 | 0 |
| 27 Feb 2023 | 25.0325 | 0.19 | 0.75% | 25.0325 | 25.0325 | 0 |
| 24 Feb 2023 | 24.845 | -0.16 | -0.65% | 24.7425 | 25.2125 | 1 |