We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fletcher King Plc | LSE:FLK | London | Ordinary Share | GB0003425310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 33.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 0.00 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 3.88M | 282k | 0.0275 | 13.27 | 3.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,562 |
| 24 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 23 Jan 2025 | 36.50 | 2.50 | 7.35% | 36.50 | 36.50 | 0.00 |
| 22 Jan 2025 | 34.00 | -2.50 | -6.85% | 34.00 | 36.50 | 107 |
| 21 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 20 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 17 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 16 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 10,988 |
| 15 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 14 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 2,700 |
| 13 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 10 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 09 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 08 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 07 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 06 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 03 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 02 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 31 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 30 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 14,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 34.00 | 36.34 | 334 | 0.00 | 0.00% |
| 1 Month | 36.50 | 36.50 | 34.00 | 36.48 | 808 | 0.00 | 0.00% |
| 3 Months | 36.00 | 38.10 | 32.30 | 36.37 | 1,383 | 0.50 | 1.39% |
| 6 Months | 46.00 | 51.00 | 32.30 | 43.80 | 3,588 | -9.50 | -20.65% |
| 1 Year | 34.50 | 51.00 | 32.30 | 43.66 | 3,189 | 2.00 | 5.80% |
| 3 Years | 44.00 | 52.50 | 32.30 | 42.79 | 2,166 | -7.50 | -17.05% |
| 5 Years | 43.50 | 52.50 | 25.00 | 41.00 | 2,396 | -7.00 | -16.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
