Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 9.9 5.76

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201862.50.000.00%62.5630
18 May 201862.50.000.00%62.5630
17 May 201862.5+0.50+0.81%6262.55,000
16 May 2018620.000.00%6262.50
15 May 201862-0.50-0.80%6262.59,765
14 May 201862.50.000.00%62.562.50
11 May 201862.50.000.00%62.562.50
10 May 201862.50.000.00%62.562.55,018
09 May 201862.50.000.00%62.562.520,000
08 May 201862.50.000.00%62.562.55,199
04 May 201862.50.000.00%62.562.50
03 May 201862.50.000.00%62.562.50
02 May 201862.50.000.00%62.562.50
01 May 201862.50.000.00%62.562.515,430
30 Apr 201862.50.000.00%62.562.50
27 Apr 201862.50.000.00%62.562.50
26 Apr 201862.50.000.00%62.562.50
25 Apr 201862.50.000.00%62.562.50
24 Apr 201862.50.000.00%62.562.515,855
23 Apr 201862.50.000.00%62.562.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.56262.16935k10k7k0-
1 Month62.562.56262.43605k20k11k0-
3 Months62.564.56262.583447939k9k0-
6 Months6469.561.563.770722839k8k-1.5-2.34%
1 Year52725262.51251971k11k10.520.19%
3 Years57.5723852.960919228k12k58.70%
5 Years25.57225.550.324719228k13k37145.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:23:00