Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.125p 62.00p 62.00p 4,900 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 9.9 5.71

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017620.000.00%6262.54,900
19 Oct 2017620.000.00%6262.50
18 Oct 2017620.000.00%60.99999662.1250
17 Oct 2017620.000.00%6262.50
16 Oct 2017620.000.00%6262.50
13 Oct 2017620.000.00%6262.6250
12 Oct 201762+1.50+2.48%60.562.6250
11 Oct 201760.5-2.00-3.20%60.563.55,500
10 Oct 201762.5+0.50+0.81%6263.56,087
09 Oct 201762-2.50-3.88%6264.524,775
06 Oct 201764.50.000.00%63.564.6257,745
05 Oct 201764.50.000.00%6464.6250
04 Oct 201764.50.000.00%63.564.6250
03 Oct 201764.50.000.00%63.564.564,488
02 Oct 201764.50.000.00%64.564.51,426
29 Sep 201764.50.000.00%63.564.55,000
28 Sep 201764.50.000.00%63.564.50
27 Sep 201764.50.000.00%6464.50
26 Sep 201764.50.000.00%63.564.535
25 Sep 201764.5+0.50+0.78%646515,000
22 Sep 2017640.000.00%63.5640
21 Sep 2017640.000.00%63.5640
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6262.625610.000005k00-
1 Month646560.563.7610064k7k-2-3.13%
3 Months58725765.4192064k9k46.90%
6 Months49724961.1787071k7k1326.53%
1 Year48.57245.556.14210162k6k13.527.84%
3 Years42723853.32340228k7k2047.62%
5 Years267224.548.23700228k6k36138.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 14:08:42