We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fletcher King Plc | LSE:FLK | London | Ordinary Share | GB0003425310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 33.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 3.88M | 282k | 0.0275 | 13.27 | 3.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 09 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 7,000 |
| 06 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 05 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 04 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 8,106 |
| 03 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 02 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 29 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 28 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 27 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 26 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 25 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 22 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 21 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 7,500 |
| 20 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 3,208 |
| 19 Nov 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 0.00 |
| 18 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 15 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 14 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 13 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 12 Nov 2024 | 36.00 | 3.00 | 9.09% | 36.00 | 38.10 | 1,048 |
| 11 Nov 2024 | 33.00 | -3.00 | -8.33% | 33.00 | 36.00 | 2,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 36.50 | 36.50 | 3,021 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.50 | 36.00 | 36.50 | 1,291 | 0.50 | 1.39% |
| 3 Months | 50.00 | 50.00 | 32.30 | 40.82 | 3,698 | -13.50 | -27.00% |
| 6 Months | 45.00 | 51.00 | 32.30 | 44.68 | 3,142 | -8.50 | -18.89% |
| 1 Year | 33.00 | 51.00 | 32.30 | 43.40 | 3,215 | 3.50 | 10.61% |
| 3 Years | 44.00 | 52.50 | 32.30 | 43.02 | 2,170 | -7.50 | -17.05% |
| 5 Years | 43.50 | 52.50 | 25.00 | 41.10 | 2,382 | -7.00 | -16.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
