Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 43.00p 52.00p 47.50p 44.50p 47.50p 0 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.1 0.3 2.3 20.9 4.37

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201847.50.000.00%44.5480
21 Sep 201847.50.000.00%44.547.50
20 Sep 201847.50.000.00%44.547.50
19 Sep 201847.50.000.00%44.5480
18 Sep 201847.50.000.00%44.547.50
17 Sep 201847.50.000.00%44.547.50
14 Sep 201847.50.000.00%44.547.50
13 Sep 201847.50.000.00%44.547.50
12 Sep 201847.50.000.00%44.547.50
11 Sep 201847.50.000.00%47.547.50
10 Sep 201847.50.000.00%47.547.50
07 Sep 201847.50.000.00%47.547.50
06 Sep 201847.50.000.00%47.547.50
05 Sep 201847.50.000.00%44.547.50
04 Sep 201847.50.000.00%47.547.50
03 Sep 201847.50.000.00%47.547.50
31 Aug 201847.50.000.00%47.547.50
30 Aug 201847.50.000.00%47.547.50
29 Aug 201847.50.000.00%47.547.50
28 Aug 201847.50.000.00%47.547.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week047.500.0000000--
1 Month047.500.0000000--
3 Months53.559.7544.548.797633724k6k-6-11.21%
6 Months63.564.53956.4121239k9k-16-25.20%
1 Year6469.53960.6098264k8k-16.5-25.78%
3 Years46.5723853.13502162k11k12.15%
5 Years30.57230.551.55052228k12k1755.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 04:44:58