Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King Plc LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 37.00p 45.00p 41.00p 41.00p 41.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.1 0.3 2.5 16.4 4

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019410.000.00%40410
14 Oct 2019410.000.00%40410
11 Oct 2019410.000.00%40410
10 Oct 2019410.000.00%40410
09 Oct 2019410.000.00%40410
08 Oct 2019410.000.00%40410
07 Oct 201941+1.00+2.50%364141,128
04 Oct 2019400.000.00%39400
03 Oct 2019400.000.00%39400
02 Oct 2019400.000.00%39400
01 Oct 2019400.000.00%39402,000
30 Sep 2019400.000.00%394068
27 Sep 2019400.000.00%39400
26 Sep 2019400.000.00%39400
25 Sep 2019400.000.00%39400
24 Sep 2019400.000.00%39400
23 Sep 2019400.000.00%39400
20 Sep 2019400.000.00%39400
19 Sep 2019400.000.00%39400
18 Sep 2019400.000.00%39400
17 Sep 2019400.000.00%39400
16 Sep 2019400.000.00%39400
Download more Fletcher King Plc Historical Data

Fletcher King Plc (FLK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week04100.00000--
1 Month40413640.952114k12.50%
3 Months42433640.986411k-1-2.38%
6 Months43.5453641.30508k-2.5-5.75%
1 Year50.550.53642.729010k-9.5-18.81%
3 Years48.5723654.403011k-7.5-15.46%
5 Years43.5723652.644012k-2.5-5.75%
Your Recent History
LSE
FLK
Fletcher K..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:47:25