Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.04% 48.00p 45.00p 51.00p 49.00p 48.00p 49.00p 9,500 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.1 0.3 2.3 21.1 4.42

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201848-1.00-2.04%48509,500
16 Jul 2018490.000.00%49492,920
13 Jul 201849-10.75-17.99%4959.757,612
12 Jul 201859.750.000.00%59.559.750
11 Jul 201859.750.000.00%59.75600
10 Jul 201859.75+4.75+8.64%5459.750
09 Jul 201855+1.50+2.80%52.5551,503
06 Jul 201853.50.000.00%5053.50
05 Jul 201853.50.000.00%5053.50
04 Jul 201853.50.000.00%5053.50
03 Jul 201853.50.000.00%5053.50
02 Jul 201853.50.000.00%5053.50
29 Jun 201853.50.000.00%5053.50
28 Jun 201853.50.000.00%5053.50
27 Jun 201853.50.000.00%52.5550
26 Jun 201853.50.000.00%53.557704
25 Jun 201853.50.000.00%5053.50
22 Jun 201853.50.000.00%5053.50
21 Jun 201853.50.000.00%5053.50
20 Jun 201853.50.000.00%5053.5100
19 Jun 201853.50.000.00%5053.50
18 Jun 201853.50.000.00%5053.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.7559.754849.00003k10k5k-11.75-19.67%
1 Month53.559.754849.984210010k3k-5.5-10.28%
3 Months62.5633955.2575232k9k-14.5-23.20%
6 Months66.569.53959.9135239k8k-18.5-27.82%
1 Year56723962.7041264k10k-8-14.29%
3 Years45723852.83582228k12k36.67%
5 Years29.57229.550.74512228k13k18.562.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:28:32