Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 5,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 9.9 5.76

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201862.50.000.00%62.562.53,468
20 Feb 201862.5-1.00-1.57%62.564.5658
19 Feb 201863.5+1.00+1.60%62.563.513,408
16 Feb 201862.50.000.00%62.562.50
15 Feb 201862.50.000.00%62.562.50
14 Feb 201862.50.000.00%62.562.50
13 Feb 201862.50.000.00%62.562.55,000
12 Feb 201862.50.000.00%62.562.50
09 Feb 201862.50.000.00%62.562.50
08 Feb 201862.50.000.00%62.562.5228
07 Feb 201862.5+0.50+0.81%61.562.50
06 Feb 201862-1.00-1.59%61.563.0000030
05 Feb 201863.0000030.000.00%61.563.0000030
02 Feb 201863.0000030.000.00%61.563.0000030
01 Feb 201863.0000030.000.00%61.563.0000030
31 Jan 201863.0000030.000.00%61.563.0000030
30 Jan 201863.000003-0.50-0.79%63.00000364.50
29 Jan 201863.5-2.50-3.79%63.5662,640
26 Jan 2018660.000.00%6667.516,414
25 Jan 201866-1.50-2.22%6667.53,836
24 Jan 201867.50.000.00%67.567.50
23 Jan 201867.50.000.00%67.567.50
22 Jan 201867.50.000.00%67.567.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.564.562.563.264765813k6k0-
1 Month67.567.562.564.404022816k6k-5-7.41%
3 Months6469.561.565.508822824k6k-1.5-2.34%
6 Months647260.566.23493564k11k-1.5-2.34%
1 Year51.5724758.267319162k13k1121.36%
3 Years55723852.929019228k12k7.513.64%
5 Years30722549.078419228k13k32.5108.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 23:00:03