Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King Plc LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 47.50 45.00 50.00 49.40 47.50 47.50 0.00 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 2.6 0.1 0.4 121.8 4

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202147.500.000.0%47.5049.402,500
23 Jul 202147.500.000.0%47.5049.400.00
22 Jul 202147.500.000.0%47.5049.400.00
21 Jul 202147.500.000.0%47.5050.650.00
20 Jul 202147.500.000.0%47.5049.400.00
19 Jul 202147.500.000.0%47.5049.400.00
16 Jul 202147.500.000.0%47.5049.400.00
15 Jul 202147.500.000.0%47.5049.400.00
14 Jul 202147.500.000.0%47.5049.500.00
13 Jul 202147.500.000.0%47.5049.401,500
12 Jul 202147.500.501.06%47.0049.1054,000
09 Jul 202147.000.000.0%47.0049.100.00
08 Jul 202147.00-0.50-1.05%47.0049.4010,000
07 Jul 202147.502.004.4%45.5047.9030,292
06 Jul 202145.500.000.0%45.5047.9014,492
05 Jul 202145.501.002.25%44.5046.3011,369
02 Jul 202144.503.508.54%41.0050.0048,891
01 Jul 202141.002.005.13%39.0041.0047,020
30 Jun 202139.00-1.00-2.5%39.0041.3030,000
29 Jun 202140.00-1.00-2.44%40.0042.1010,000
28 Jun 202141.006.5018.84%34.5041.000.00
Download more Fletcher King Plc Historical Data

Fletcher King Plc (FLK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5049.4047.5047.502,5000.000.0%
1 Month40.0050.0039.0044.2723,6427.5018.75%
3 Months32.5050.0032.5041.1717,93615.0046.15%
6 Months37.0050.0032.5038.8913,72910.5028.38%
1 Year32.5050.0031.5037.9110,20315.0046.15%
3 Years51.5053.0025.0038.979,573-4.00-7.77%
5 Years44.5072.0025.0049.0210,3313.006.74%
ADVFN Advertorial
Your Recent History
LSE
FLK
Fletcher K..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 20:31:39