Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.40% 64.00p 63.00p 65.00p 64.00p 62.50p 62.50p 40,894 12:47:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 10.2 5.89

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201762.5+2.00+3.31%59.563.00000339,837
18 Aug 201760.50.000.00%60.560.50
17 Aug 201760.50.000.00%6060.50
16 Aug 201760.50.000.00%6060.50
15 Aug 201760.50.000.00%60.560.5834
14 Aug 201760.50.000.00%6060.54,016
11 Aug 201760.50.000.00%6060.51,685
10 Aug 201760.5+1.00+1.68%59.560.51,296
09 Aug 201759.50.000.00%59.560.52,900
08 Aug 201759.50.000.00%59.560.54,000
07 Aug 201759.50.000.00%59.560.5370
04 Aug 201759.50.000.00%59.559.510,000
03 Aug 201759.5-0.50-0.83%59.560.55,000
02 Aug 2017600.000.00%6060.51,000
01 Aug 2017600.000.00%6060.50
31 Jul 2017600.000.00%6060.513,294
28 Jul 201760+2.00+3.45%56.999996608,599
27 Jul 2017580.000.00%56.9999965815,000
26 Jul 2017580.000.00%56.999996580
25 Jul 201758-2.00-3.33%5860.514,585
24 Jul 201760+1.00+1.69%58.5607,731
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.56459.562.4590041k8k3.55.79%
1 Month60645760.2712041k6k46.67%
3 Months55.256452.557.4356054k5k8.7515.84%
6 Months51.5644752.79030162k7k12.524.27%
1 Year50.56445.551.73990162k5k13.526.73%
3 Years52.5643851.56820228k7k11.521.90%
5 Years27.756423.546.75760228k6k36.25130.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 16:55:33