Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 39.00p 45.00p 42.00p 42.00p 42.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.1 0.3 2.3 18.5 3.87

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201842-3.50-7.69%4245.51,807
17 Dec 201845.5-0.50-1.09%45.5480
14 Dec 201846-1.50-3.16%43.5463,450
13 Dec 201847.50.000.00%47.549.50
12 Dec 201847.50.000.00%47.549.50
11 Dec 201847.50.000.00%47.549.50
10 Dec 201847.50.000.00%47.549.50
07 Dec 201847.50.000.00%47.549.50
06 Dec 201847.50.000.00%47.549.50
05 Dec 201847.50.000.00%47.549.50
04 Dec 201847.50.000.00%47.549.50
03 Dec 201847.50.000.00%47.549.50
30 Nov 201847.50.000.00%47.547.50
29 Nov 201847.50.000.00%47.549.50
28 Nov 201847.50.000.00%47.549.50
27 Nov 201847.50.000.00%45.547.50
26 Nov 201847.50.000.00%47.549.50
23 Nov 201847.50.000.00%47.549.50
22 Nov 201847.50.000.00%47.549.50
21 Nov 201847.50.000.00%47.549.50
20 Nov 201847.50.000.00%47.549.50
19 Nov 201847.50.000.00%47.549.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5464244.62512k3k3k-3.5-7.69%
1 Month45.5464244.62512k3k3k-3.5-7.69%
3 Months47.550.54247.470916115k4k-5.5-11.58%
6 Months53.559.754248.100310024k5k-11.5-21.50%
1 Year6569.53957.8252239k7k-23-35.38%
3 Years50.5723853.54082162k11k-8.5-16.83%
5 Years377235.552.34202228k12k513.51%
Your Recent History
LSE
FLK
Fletcher K..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:06:13