Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King Plc LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.76% 40.00p 36.00p 44.00p 42.00p 40.00p 42.00p 15,384 08:18:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.1 0.3 2.3 17.6 3.68

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019420.000.00%42430
17 Jun 2019420.000.00%42430
14 Jun 2019420.000.00%42430
13 Jun 201942+1.00+2.44%414310,000
12 Jun 2019410.000.00%41431,000
11 Jun 2019410.000.00%41430
10 Jun 2019410.000.00%414310,000
07 Jun 2019410.000.00%414320,000
06 Jun 2019410.000.00%4143211
05 Jun 2019410.000.00%41430
04 Jun 2019410.000.00%41430
03 Jun 201941-1.00-2.38%414515,500
31 May 2019420.000.00%42450
30 May 2019420.000.00%42450
29 May 2019420.000.00%42450
28 May 2019420.000.00%42450
24 May 201942+0.50+1.20%42455,000
23 May 201941.5-2.50-5.68%40.5445,237
22 May 201944+1.50+3.53%42.5442,200
21 May 201942.50.000.00%42.5430
20 May 201942.50.000.00%42.5431,000
Download more Fletcher King Plc Historical Data

Fletcher King Plc (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41434041.9091100015k6k-1-2.44%
1 Month42.5454041.350221120k8k-2.5-5.88%
3 Months41454041.589621120k7k-1-2.44%
6 Months424636.542.2658200133k11k-2-4.76%
1 Year53.559.7536.543.7738100133k8k-13.5-25.23%
3 Years477236.553.90552162k10k-7-14.89%
5 Years397236.552.51122228k12k12.56%
Your Recent History
LSE
FLK
Fletcher K..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 18:43:26