Share Name Share Symbol Market Type Share ISIN Share Description
Fjord1 Ord LSE:0RUB London Ordinary Share NO0010792625 FJORD1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK52.80 NOK0.00 NOK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fjord1 Ord (0RUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201852.80.000.00%52.852.80
15 Oct 201852.80.000.00%52.852.80
12 Oct 201852.80.000.00%52.852.825
11 Oct 201852.80.000.00%52.852.80
10 Oct 201852.80.000.00%52.852.80
09 Oct 201852.80.000.00%52.852.80
08 Oct 201852.80.000.00%52.852.80
05 Oct 201852.80.000.00%52.852.8102
04 Oct 201852.80.000.00%52.852.8145
03 Oct 201852.80.000.00%52.852.80
02 Oct 201852.80.000.00%52.852.80
01 Oct 201852.80.000.00%52.852.80
28 Sep 201852.80.000.00%52.852.8388
27 Sep 201852.80.000.00%52.852.80
26 Sep 201852.80.000.00%52.852.8332
25 Sep 201852.80.000.00%52.852.81,412
24 Sep 201852.80.000.00%52.852.80
21 Sep 201852.80.000.00%52.852.80
20 Sep 201852.80.000.00%52.852.80
19 Sep 201852.80.000.00%52.852.80
18 Sep 201852.80.000.00%52.852.80
17 Sep 201852.80.000.00%52.852.80
Download more Fjord1 Ord Historical Data

Fjord1 Ord (0RUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.852.852.852.80002525250-
1 Month52.852.852.852.8000251k4000-
3 Months52.852.852.852.8000251k4000-
6 Months52.852.852.852.8000201k3080-
1 Year41.652.841.647.525223k30011.226.92%
3 Years41.652.841.647.413423k28111.226.92%
5 Years41.652.841.647.413423k28111.226.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 19:58:58