Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fjord1 As LSE:0RUB London Ordinary Share NO0010792625 FJORD1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fjord1 As (0RUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202152.800.000.0%52.8052.800.00
23 Jul 202152.800.000.0%52.8052.800.00
22 Jul 202152.800.000.0%52.8052.800.00
21 Jul 202152.800.000.0%52.8052.800.00
20 Jul 202152.800.000.0%52.8052.800.00
19 Jul 202152.800.000.0%52.8052.800.00
16 Jul 202152.800.000.0%52.8052.800.00
15 Jul 202152.800.000.0%52.8052.800.00
14 Jul 202152.800.000.0%52.8052.800.00
13 Jul 202152.800.000.0%52.8052.800.00
12 Jul 202152.800.000.0%52.8052.800.00
09 Jul 202152.800.000.0%52.8052.800.00
08 Jul 202152.800.000.0%52.8052.80215,000
07 Jul 202152.800.000.0%52.8052.800.00
06 Jul 202152.800.000.0%52.8052.800.00
05 Jul 202152.800.000.0%52.8052.800.00
02 Jul 202152.800.000.0%52.8052.800.00
01 Jul 202152.800.000.0%52.8052.800.00
30 Jun 202152.800.000.0%52.8052.800.00
29 Jun 202152.800.000.0%52.8052.800.00
28 Jun 202152.800.000.0%52.8052.800.00
Download more Fjord1 As Historical Data

Fjord1 As (0RUB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month52.8052.8052.8052.80215,0000.000.0%
3 Months52.8052.8052.8052.80115,4900.000.0%
6 Months52.8052.8052.8052.8077,0310.000.0%
1 Year52.8052.8052.8052.8036,2170.000.0%
3 Years52.8052.8052.8052.8044,9170.000.0%
5 Years41.6052.8041.6052.7829,00511.2026.92%
ADVFN Advertorial
Your Recent History
LSE
0RUB
Fjord1 As
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:58:45