Buy
Sell
Name Symbol Market Type
Fix Price Group PLC LSE:FIXP London Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.94 0.98 0 00:00:00

Fix Price (FIXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20220.940.000.0%0.940.940
01 Dec 20220.940.000.0%0.940.94190,295
30 Nov 20220.940.000.0%0.940.940
29 Nov 20220.940.000.0%0.940.940
28 Nov 20220.940.000.0%0.940.940
25 Nov 20220.940.000.0%0.940.940
24 Nov 20220.940.000.0%0.940.940
23 Nov 20220.940.000.0%0.940.940
22 Nov 20220.940.000.0%0.940.940
21 Nov 20220.940.000.0%0.940.940
18 Nov 20220.940.000.0%0.940.940
17 Nov 20220.940.000.0%0.940.940
16 Nov 20220.940.000.0%0.940.940
15 Nov 20220.940.000.0%0.940.940
14 Nov 20220.940.000.0%0.940.940
11 Nov 20220.940.000.0%0.940.940
10 Nov 20220.940.000.0%0.940.940
09 Nov 20220.940.000.0%0.940.940
08 Nov 20220.940.000.0%0.940.940
07 Nov 20220.940.000.0%0.940.940
04 Nov 20220.940.000.0%0.940.9485,611
03 Nov 20220.940.000.0%0.940.940
Download more Fix Price Group PLC Historical Data
Your Recent History
LSE
FIXP
Fix Price
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:52:08