[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fix Price Group Ltd LSE:FIXP London Ordinary Share GDR - Reg S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.17 -3.23% 5.09 5.08 5.095 5.14 4.963 5.14 497,145 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fix Price (FIXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20225.09-0.17-3.23%4.9635.14492,970
20 Jan 20225.26-0.04-0.75%5.12255.3725853,378
19 Jan 20225.30-0.03-0.56%5.24755.5225779,700
18 Jan 20225.33-0.33-5.75%5.265.6375690,628
17 Jan 20225.655-0.26-4.31%5.426.105871,498
14 Jan 20225.91-0.16-2.64%5.59256.215577,188
13 Jan 20226.07-0.52-7.89%6.0456.64259,567
12 Jan 20226.59-0.10-1.49%6.57256.7775261,174
11 Jan 20226.69-0.11-1.62%6.63756.885401,182
10 Jan 20226.80-0.35-4.83%6.72757.2725351,562
07 Jan 20227.145-0.10-1.38%6.57758.0034,462
06 Jan 20227.245-0.36-4.67%7.207.54587,866
05 Jan 20227.60-0.07-0.91%7.52757.7375118,373
04 Jan 20227.670.212.85%7.43257.735105,198
31 Dec 20217.45750.111.46%7.3658.0076,503
30 Dec 20217.35-0.11-1.41%7.24757.9325237,848
29 Dec 20217.455-0.04-0.57%7.23757.57751,138,910
24 Dec 20217.49750.040.5%7.40257.522580,992
23 Dec 20217.46-0.06-0.8%7.337.46129,018
22 Dec 20217.52-0.02-0.27%7.49757.617551,820
Download more Fix Price Group Ltd Historical Data

Fix Price Group Ltd (FIXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2156.2154.9635.47754,478-1.13-18.1%
1 Month7.448.004.9636.21407,413-2.35-31.59%
3 Months8.6558.83754.9637.11252,211-3.57-41.19%
6 Months8.0559.42254.9637.99280,626-2.97-36.81%
1 Year9.7510.1764.9639.11540,681-4.66-47.79%
3 Years9.7510.1764.9639.11540,681-4.66-47.79%
5 Years9.7510.1764.9639.11540,681-4.66-47.79%
ADVFN Advertorial
Your Recent History
LSE
FIXP
Fix Price
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 15:47:36