Five Below Inc Share Price History - Historical Data for 0IPD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Five Below Inc (0IPD)
Five Below Inc (0IPD) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Five Below Inc	LSE:0IPD	London	Ordinary Share		FIVE BELOW ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	73.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Variety Stores	3.56B	301.11M	5.4555	13.86	4.04B

Five Below (0IPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	73.22	0.00	0.00%	73.22	73.22	80
18 Mar 2025	73.22	0.00	0.00%	73.22	73.22	137
17 Mar 2025	73.22	0.00	0.00%	73.22	73.22	36
14 Mar 2025	73.22	0.00	0.00%	73.22	73.22	24
13 Mar 2025	73.22	0.00	0.00%	73.22	73.22	20
12 Mar 2025	73.22	0.00	0.00%	73.22	73.22	12
11 Mar 2025	73.22	0.00	0.00%	73.22	73.22	178
10 Mar 2025	73.22	0.00	0.00%	73.22	73.22	13
07 Mar 2025	73.22	0.00	0.00%	73.22	73.22	983
06 Mar 2025	73.22	0.00	0.00%	73.22	73.22	2
05 Mar 2025	73.22	0.00	0.00%	73.22	73.22	46
04 Mar 2025	73.22	0.00	0.00%	73.22	73.22	545
03 Mar 2025	73.22	0.00	0.00%	73.22	73.22	2
28 Feb 2025	73.22	0.00	0.00%	73.22	73.22	1,028
27 Feb 2025	73.22	0.00	0.00%	73.22	73.22	178
26 Feb 2025	73.22	0.00	0.00%	73.22	73.22	0.00
25 Feb 2025	73.22	0.00	0.00%	73.22	73.22	1,338
24 Feb 2025	73.22	0.00	0.00%	73.22	73.22	625
21 Feb 2025	73.22	0.00	0.00%	73.22	73.22	1,549
20 Feb 2025	73.22	0.00	0.00%	73.22	73.22	1,152

Five Below Inc (0IPD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	73.22	73.22	73.22	73.22	59	0.00	0.00%
1 Month	73.22	73.22	73.22	73.22	397	0.00	0.00%
3 Months	73.22	73.22	73.22	73.22	278	0.00	0.00%
6 Months	73.22	73.22	73.22	73.22	517	0.00	0.00%
1 Year	73.22	73.22	73.22	73.22	539	0.00	0.00%
3 Years	73.22	73.22	73.22	73.22	435	0.00	0.00%
5 Years	73.22	73.22	73.22	73.22	371	0.00	0.00%

Wisetech Global (PK)

NYLI FTSE International ...

Kerry Logistics Network (PK)

Energizer Gamma Acquisit...

NetSol Technologies

Imperial Brands

Western Asset Investment...

FT Vest US Equity Deep B...

Xtrackers Harvest CSI 50...

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions