We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Five Below Inc | LSE:0IPD | London | Ordinary Share | FIVE BELOW ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Variety Stores | 3.56B | 301.11M | 5.4555 | 16.06 | 4.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 53 |
| 11 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 311 |
| 10 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 232 |
| 07 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 59 |
| 06 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 106 |
| 05 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 131 |
| 04 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 399 |
| 03 Feb 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 179 |
| 31 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0.00 |
| 30 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0.00 |
| 29 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 100 |
| 28 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 12 |
| 27 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 67 |
| 24 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 126 |
| 23 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 3 |
| 22 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 199 |
| 21 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 659 |
| 20 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0.00 |
| 17 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 45 |
| 16 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 79 |
| 15 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 330 |
| 14 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 17 |
| 13 Jan 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 3,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.22 | 73.22 | 73.22 | 73.22 | 168 | 0.00 | 0.00% |
| 1 Month | 73.22 | 73.22 | 73.22 | 73.22 | 152 | 0.00 | 0.00% |
| 3 Months | 73.22 | 73.22 | 73.22 | 73.22 | 711 | 0.00 | 0.00% |
| 6 Months | 73.22 | 73.22 | 73.22 | 73.22 | 621 | 0.00 | 0.00% |
| 1 Year | 73.22 | 73.22 | 73.22 | 73.22 | 506 | 0.00 | 0.00% |
| 3 Years | 73.22 | 73.22 | 73.22 | 73.22 | 557 | 0.00 | 0.00% |
| 5 Years | 73.22 | 73.22 | 73.22 | 73.22 | 364 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
