ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IPD Five Below Inc

73.22
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Inc LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.22
High Price Low Price Open Price Shares Traded Last Trade
30 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 3.56B 301.11M 5.4555 24.38 7.34B

Five Below (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202473.220.000.00%73.2273.225
23 May 202473.220.000.00%73.2273.22335
22 May 202473.220.000.00%73.2273.22174
21 May 202473.220.000.00%73.2273.2220
20 May 202473.220.000.00%73.2273.22583
17 May 202473.220.000.00%73.2273.22461
16 May 202473.220.000.00%73.2273.22194
15 May 202473.220.000.00%73.2273.2223
14 May 202473.220.000.00%73.2273.22151
13 May 202473.220.000.00%73.2273.22396
10 May 202473.220.000.00%73.2273.2225
09 May 202473.220.000.00%73.2273.2214
08 May 202473.220.000.00%73.2273.22101
07 May 202473.220.000.00%73.2273.225
03 May 202473.220.000.00%73.2273.22204
02 May 202473.220.000.00%73.2273.2266
01 May 202473.220.000.00%73.2273.221,347
30 Apr 202473.220.000.00%73.2273.22144
29 Apr 202473.220.000.00%73.2273.2271
26 Apr 202473.220.000.00%73.2273.220.00
Download more Five Below Inc Historical Data

Five Below Inc (0IPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2273.2273.2273.223150.000.00%
1 Month73.2273.2273.2273.222400.000.00%
3 Months73.2273.2273.2273.221800.000.00%
6 Months73.2273.2273.2273.221840.000.00%
1 Year73.2273.2273.2273.221410.000.00%
3 Years73.2273.2273.2273.221,0020.000.00%
5 Years73.2273.2273.2273.228620.000.00%

Your Recent History

Delayed Upgrade Clock