We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Five Below Inc | LSE:0IPD | London | Ordinary Share | FIVE BELOW ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Variety Stores | 3.88B | 253.61M | 4.6103 | 16.36 | 4.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 49 |
| 24 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 125 |
| 23 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 88 |
| 22 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 210 |
| 17 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 71 |
| 16 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 6 |
| 15 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 39 |
| 14 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 385 |
| 11 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 231 |
| 10 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 22 |
| 09 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 701 |
| 08 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 126 |
| 07 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 1,400 |
| 04 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0.00 |
| 03 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 5,343 |
| 02 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 249 |
| 01 Apr 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 1 |
| 31 Mar 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 13 |
| 28 Mar 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 36 |
| 27 Mar 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 4 |
| 26 Mar 2025 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.22 | 73.22 | 73.22 | 73.22 | 141 | 0.00 | 0.00% |
| 1 Month | 73.22 | 73.22 | 73.22 | 73.22 | 532 | 0.00 | 0.00% |
| 3 Months | 73.22 | 73.22 | 73.22 | 73.22 | 520 | 0.00 | 0.00% |
| 6 Months | 73.22 | 73.22 | 73.22 | 73.22 | 630 | 0.00 | 0.00% |
| 1 Year | 73.22 | 73.22 | 73.22 | 73.22 | 602 | 0.00 | 0.00% |
| 3 Years | 73.22 | 73.22 | 73.22 | 73.22 | 460 | 0.00 | 0.00% |
| 5 Years | 73.22 | 73.22 | 73.22 | 73.22 | 387 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
