ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,149.27
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Five Below Inc (0IPD)

  7. Five Below Inc (0IPD) Historical

0IPD Five Below Inc

73.22
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Inc LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.22
High Price Low Price Open Price Shares Traded Last Trade
507 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 3.56B 301.11M 5.4555 13.19 4.04B

Five Below (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202473.220.000.00%73.2273.22407
25 Jul 202473.220.000.00%73.2273.22257
24 Jul 202473.220.000.00%73.2273.22703
23 Jul 202473.220.000.00%73.2273.22271
22 Jul 202473.220.000.00%73.2273.223,295
19 Jul 202473.220.000.00%73.2273.22504
18 Jul 202473.220.000.00%73.2273.225,927
17 Jul 202473.220.000.00%73.2273.226,162
16 Jul 202473.220.000.00%73.2273.22592
15 Jul 202473.220.000.00%73.2273.22912
12 Jul 202473.220.000.00%73.2273.22296
11 Jul 202473.220.000.00%73.2273.2268
10 Jul 202473.220.000.00%73.2273.2296
09 Jul 202473.220.000.00%73.2273.22209
08 Jul 202473.220.000.00%73.2273.22208
05 Jul 202473.220.000.00%73.2273.22108
04 Jul 202473.220.000.00%73.2273.220.00
03 Jul 202473.220.000.00%73.2273.2260
02 Jul 202473.220.000.00%73.2273.2247
01 Jul 202473.220.000.00%73.2273.2213
28 Jun 202473.220.000.00%73.2273.2290
27 Jun 202473.220.000.00%73.2273.2236
Download more Five Below Inc Historical Data

Five Below Inc (0IPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2273.2273.2273.221,0060.000.00%
1 Month73.2273.2273.2273.221,0430.000.00%
3 Months73.2273.2273.2273.225540.000.00%
6 Months73.2273.2273.2273.223460.000.00%
1 Year73.2273.2273.2273.222490.000.00%
3 Years73.2273.2273.2273.229820.000.00%
5 Years73.2273.2273.2273.228630.000.00%

Your Recent History

LSE
0IPD
Five Below
LSE
CURY
Currys
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved