ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,380.34
0.81%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,641.89
-0.02%
Brent Oil
72.985
1.52%
Bitcoin
94,694.49
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Five Below Inc (0IPD)

  7. Five Below Inc (0IPD) Historical

0IPD Five Below Inc

73.22
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Inc LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 3.56B 301.11M 5.4555 18.18 4.04B

Five Below (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202473.220.000.00%73.2273.22243
29 Nov 202473.220.000.00%73.2273.22293
28 Nov 202473.220.000.00%73.2273.220.00
27 Nov 202473.220.000.00%73.2273.22641
26 Nov 202473.220.000.00%73.2273.22336
25 Nov 202473.220.000.00%73.2273.22748
22 Nov 202473.220.000.00%73.2273.22245
21 Nov 202473.220.000.00%73.2273.2227
20 Nov 202473.220.000.00%73.2273.22317
19 Nov 202473.220.000.00%73.2273.22627
18 Nov 202473.220.000.00%73.2273.22107
15 Nov 202473.220.000.00%73.2273.22150
14 Nov 202473.220.000.00%73.2273.22341
13 Nov 202473.220.000.00%73.2273.2281
12 Nov 202473.220.000.00%73.2273.226
11 Nov 202473.220.000.00%73.2273.22255
08 Nov 202473.220.000.00%73.2273.22204
07 Nov 202473.220.000.00%73.2273.22360
06 Nov 202473.220.000.00%73.2273.221,423
05 Nov 202473.220.000.00%73.2273.223,129
04 Nov 202473.220.000.00%73.2273.22216
Download more Five Below Inc Historical Data

Five Below Inc (0IPD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2273.2273.2273.223030.000.00%
1 Month73.2273.2273.2273.224770.000.00%
3 Months73.2273.2273.2273.224430.000.00%
6 Months73.2273.2273.2273.226200.000.00%
1 Year73.2273.2273.2273.223740.000.00%
3 Years73.2273.2273.2273.225060.000.00%
5 Years73.2273.2273.2273.223360.000.00%

Your Recent History

LSE
0IPD
Five Below
USOTC
RNCHF
Ranchero Gold (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved