Share Name Share Symbol Market Type Share ISIN Share Description
Fitbit CL A Ord LSE:0IPC London Ordinary Share FITBIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.25 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fitbit CL A Ord (0IPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.250.000.00%5.255.250
19 Jul 20185.250.000.00%5.255.25500
18 Jul 20185.250.000.00%5.255.25200
17 Jul 20185.250.000.00%5.255.250
16 Jul 20185.250.000.00%5.255.250
13 Jul 20185.250.000.00%5.255.250
12 Jul 20185.250.000.00%5.255.250
11 Jul 20185.250.000.00%5.255.250
10 Jul 20185.250.000.00%5.255.250
09 Jul 20185.250.000.00%5.255.250
06 Jul 20185.250.000.00%5.255.250
05 Jul 20185.250.000.00%5.255.250
04 Jul 20185.250.000.00%5.255.250
03 Jul 20185.250.000.00%5.255.250
02 Jul 20185.250.000.00%5.255.25613
29 Jun 20185.250.000.00%5.255.250
28 Jun 20185.250.000.00%5.255.25181
27 Jun 20185.250.000.00%5.255.2595
26 Jun 20185.250.000.00%5.255.250
25 Jun 20185.250.000.00%5.255.25785
22 Jun 20185.250.000.00%5.255.25292
21 Jun 20185.250.000.00%5.255.250
Download more Fitbit CL A Ord Historical Data

Fitbit CL A Ord (0IPC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 23:31:53