Share Name Share Symbol Market Type Share ISIN Share Description
Fitbit CL A Ord LSE:0IPC London Ordinary Share FITBIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.25 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fitbit CL A Ord (0IPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20185.250.000.00%5.255.25453
21 Sep 20185.250.000.00%5.255.250
20 Sep 20185.250.000.00%5.255.250
19 Sep 20185.250.000.00%5.255.25218
18 Sep 20185.250.000.00%5.255.250
17 Sep 20185.250.000.00%5.255.25695
14 Sep 20185.250.000.00%5.255.2525,000
13 Sep 20185.250.000.00%5.255.250
12 Sep 20185.250.000.00%5.255.250
11 Sep 20185.250.000.00%5.255.250
10 Sep 20185.250.000.00%5.255.25620
07 Sep 20185.250.000.00%5.255.2552
06 Sep 20185.250.000.00%5.255.25700
05 Sep 20185.250.000.00%5.255.250
04 Sep 20185.250.000.00%5.255.250
03 Sep 20185.250.000.00%5.255.250
31 Aug 20185.250.000.00%5.255.250
30 Aug 20185.250.000.00%5.255.250
29 Aug 20185.250.000.00%5.255.251,365
28 Aug 20185.250.000.00%5.255.25286
Download more Fitbit CL A Ord Historical Data

Fitbit CL A Ord (0IPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 18:33:54