Share Name Share Symbol Market Type Share ISIN Share Description
Fitbit CL A Ord LSE:0IPC London Ordinary Share FITBIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -1.70% $5.19 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fitbit CL A Ord (0IPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.19-0.09-1.70%5.195.190
19 Apr 20185.28+0.01+0.19%5.285.280
18 Apr 20185.2699999-0.05-0.94%5.26999995.2699999200
17 Apr 20185.32-0.02-0.37%5.325.3224
16 Apr 20185.34+0.02+0.38%5.345.340
13 Apr 20185.32+0.15+2.90%5.325.321,500
12 Apr 20185.17+0.21+4.23%5.175.170
11 Apr 20184.96+0.13+2.69%4.964.960
10 Apr 20184.83+0.04+0.84%4.834.833
09 Apr 20184.79-0.12-2.44%4.794.79402
06 Apr 20184.91+0.13+2.72%4.914.910
05 Apr 20184.78+0.14+3.02%4.784.78100
04 Apr 20184.64+0.02+0.43%4.644.640
03 Apr 20184.62-0.29-5.91%4.624.62447
29 Mar 20184.91+0.03+0.61%4.914.910
28 Mar 20184.88-0.07-1.41%4.884.880
27 Mar 20184.95+0.01+0.20%4.954.95300
26 Mar 20184.94-0.17-3.33%4.944.940
23 Mar 20185.11-0.16-3.04%5.115.110
22 Mar 20185.2699999-0.01-0.19%5.26999995.26999990
Download more Fitbit CL A Ord Historical Data

Fitbit CL A Ord (0IPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.325.325.275.3142242k574-0.13-2.44%
1 Month4.955.324.625.084032k3720.244.85%
3 Months5.425.594.625.33263100k9k-0.23-4.24%
6 Months4.65.594.515.32183100k8k0.5912.83%
1 Year4.65.594.515.32183100k8k0.5912.83%
3 Years4.65.594.515.32183100k8k0.5912.83%
5 Years4.65.594.515.32183100k8k0.5912.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:03:36