Share Name Share Symbol Market Type Share ISIN Share Description
Fitbit CL A Ord LSE:0IPC London Ordinary Share US33812L1026 FITBIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -3.88% $5.20 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fitbit CL A Ord (0IPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.1999998-0.21-3.88%5.19999985.19999980
22 Feb 20185.4099998-0.03-0.55%5.40999985.40999980
21 Feb 20185.44-0.03-0.55%5.445.440
20 Feb 20185.46999970.000.00%5.46999975.46999970
19 Feb 20185.4699997+0.06+1.11%5.46999975.46999970
16 Feb 20185.4099998-0.18-3.22%5.40999985.40999980
15 Feb 20185.5900001+0.48+9.39%5.59000015.590000122
14 Feb 20185.1100001-0.07-1.35%5.11000015.11000017,700
13 Feb 20185.1799998+0.04+0.78%5.17999985.1799998284
12 Feb 20185.1399998+0.04+0.78%5.13999985.13999980
09 Feb 20185.0999999-0.15-2.86%5.09999995.0999999111
08 Feb 20185.25+0.04+0.77%5.255.250
07 Feb 20185.21+0.01+0.19%5.215.210
06 Feb 20185.19999980.000.00%5.19999985.19999980
05 Feb 20185.19999980.000.00%5.19999985.1999998270
02 Feb 20185.19999980.000.00%5.19999985.19999980
01 Feb 20185.19999980.000.00%5.19999985.1999998580
31 Jan 20185.19999980.000.00%5.19999985.19999980
30 Jan 20185.1999998-0.08-1.52%5.19999985.19999981,282
29 Jan 20185.2800002-0.14-2.58%5.28000025.28000020
26 Jan 20185.42-0.07-1.28%5.425.42100,086
25 Jan 20185.4899997-0.06-1.08%5.48999975.48999970
24 Jan 20185.5500001-0.05-0.89%5.55000015.55000010
Download more Fitbit CL A Ord Historical Data

Fitbit CL A Ord (0IPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.425.595.15.393222100k14k-0.22-4.06%
3 Months4.65.594.515.368122100k11k0.613.04%
6 Months4.65.594.515.368122100k11k0.613.04%
1 Year4.65.594.515.368122100k11k0.613.04%
3 Years4.65.594.515.368122100k11k0.613.04%
5 Years4.65.594.515.368122100k11k0.613.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:04