Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fitbit CL A Ord LSE:0IPC London Ordinary Share FITBIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fitbit CL A Ord (0IPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20185.250.000.00%5.255.250
11 Dec 20185.250.000.00%5.255.250
10 Dec 20185.250.000.00%5.255.250
07 Dec 20185.250.000.00%5.255.250
06 Dec 20185.250.000.00%5.255.25437
05 Dec 20185.250.000.00%5.255.250
04 Dec 20185.250.000.00%5.255.250
03 Dec 20185.250.000.00%5.255.250
30 Nov 20185.250.000.00%5.255.250
29 Nov 20185.250.000.00%5.255.254
28 Nov 20185.250.000.00%5.255.256,400
27 Nov 20185.250.000.00%5.255.250
26 Nov 20185.250.000.00%5.255.250
23 Nov 20185.250.000.00%5.255.250
22 Nov 20185.250.000.00%5.255.250
21 Nov 20185.250.000.00%5.255.25430
20 Nov 20185.250.000.00%5.255.250
19 Nov 20185.250.000.00%5.255.250
16 Nov 20185.250.000.00%5.255.250
15 Nov 20185.250.000.00%5.255.250
14 Nov 20185.250.000.00%5.255.250
13 Nov 20185.250.000.00%5.255.25471
Download more Fitbit CL A Ord Historical Data

Fitbit CL A Ord (0IPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IPC
Fitbit CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:57:59