ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.27
0.25%
Brent Oil
73.195
-0.02%
Bitcoin
100,126.56
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fission Uranium Corp (0UW4)

  7. Fission Uranium Corp (0UW4) Historical

0UW4 Fission Uranium Corp

0.69
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fission Uranium Corp LSE:0UW4 London Ordinary Share CA33812R1091 FISSION URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.69
High Price Low Price Open Price Shares Traded Last Trade
2,280 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 0 -8.92M -0.0116 -65.52 528.93M

Fission Uranium (0UW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.690.000.00%0.690.692,280
11 Dec 20240.690.000.00%0.690.6910,165
10 Dec 20240.690.000.00%0.690.6914,292
09 Dec 20240.690.000.00%0.690.6929,860
06 Dec 20240.690.000.00%0.690.6926,600
05 Dec 20240.690.000.00%0.690.6912,885
04 Dec 20240.690.000.00%0.690.6972,813
03 Dec 20240.690.000.00%0.690.6915,000
02 Dec 20240.690.000.00%0.690.69109,615
29 Nov 20240.690.000.00%0.690.6918,827
28 Nov 20240.690.000.00%0.690.690.00
27 Nov 20240.690.000.00%0.690.6912,788
26 Nov 20240.690.000.00%0.690.69800
25 Nov 20240.690.000.00%0.690.699,000
22 Nov 20240.690.000.00%0.690.696,275
21 Nov 20240.690.000.00%0.690.692,038
20 Nov 20240.690.000.00%0.690.695,910
19 Nov 20240.690.000.00%0.690.6971,034
18 Nov 20240.690.000.00%0.690.6930,434
15 Nov 20240.690.000.00%0.690.6931,500
14 Nov 20240.690.000.00%0.690.6924,114
13 Nov 20240.690.000.00%0.690.69130,652
Download more Fission Uranium Corp Historical Data

Fission Uranium Corp (0UW4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.690.690.6918,7600.000.00%
1 Month0.690.690.690.6925,1980.000.00%
3 Months0.690.690.690.6922,3300.000.00%
6 Months0.690.690.690.6917,7790.000.00%
1 Year0.690.690.690.6913,2810.000.00%
3 Years0.690.690.690.697,4660.000.00%
5 Years0.690.690.690.699,2500.000.00%

Your Recent History

LSE
0UW4
Fission Uranium
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved