Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fission Uranium LSE:0UW4 London Ordinary Share CA33812R1091 FISSION URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.69 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission Uranium (0UW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.68999990.000.00%0.68999990.68999990
07 Dec 20180.68999990.000.00%0.68999990.68999990
06 Dec 20180.68999990.000.00%0.68999990.68999990
05 Dec 20180.68999990.000.00%0.68999990.68999990
04 Dec 20180.68999990.000.00%0.68999990.68999990
03 Dec 20180.68999990.000.00%0.68999990.68999990
30 Nov 20180.68999990.000.00%0.68999990.68999990
29 Nov 20180.68999990.000.00%0.68999990.68999990
28 Nov 20180.68999990.000.00%0.68999990.68999990
27 Nov 20180.68999990.000.00%0.68999990.68999990
26 Nov 20180.68999990.000.00%0.68999990.68999990
23 Nov 20180.68999990.000.00%0.68999990.68999990
22 Nov 20180.68999990.000.00%0.68999990.68999990
21 Nov 20180.68999990.000.00%0.68999990.68999990
20 Nov 20180.68999990.000.00%0.68999990.6899999100
19 Nov 20180.68999990.000.00%0.68999990.68999990
16 Nov 20180.68999990.000.00%0.68999990.68999990
15 Nov 20180.68999990.000.00%0.68999990.68999990
14 Nov 20180.68999990.000.00%0.68999990.68999995,000
13 Nov 20180.68999990.000.00%0.68999990.68999990
12 Nov 20180.68999990.000.00%0.68999990.68999990
Download more Fission Uranium Historical Data

Fission Uranium (0UW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.690.690.690.69001005k3k0-
3 Months0.690.690.690.6900905k3k0-
6 Months0.690.690.690.69009035k9k0-
1 Year0.790.790.60.6873735k8k-0.1-12.66%
3 Years0.790.790.60.6873735k8k-0.1-12.66%
5 Years0.790.790.60.6873735k8k-0.1-12.66%
Your Recent History
LSE
0UW4
Fission Ur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:31:24