ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.81
0.75%
Dow Jones
38,174.61
0.23%
Gold vs US Dollar
2,333.745
0.12%
Brent Oil
88.285
0.15%
Bitcoin
63,427.52
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fission Uranium Corp (0UW4)

  7. Fission Uranium Corp (0UW4) Historical

0UW4 Fission Uranium Corp

0.69
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fission Uranium Corp LSE:0UW4 London Ordinary Share CA33812R1091 FISSION URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.69
High Price Low Price Open Price Shares Traded Last Trade
5,970 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 0 -8.92M -0.0116 -91.38 812.55M

Fission Uranium (0UW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.690.000.00%0.690.690.00
24 Apr 20240.690.000.00%0.690.695,364
23 Apr 20240.690.000.00%0.690.692,883
22 Apr 20240.690.000.00%0.690.691,231
19 Apr 20240.690.000.00%0.690.694,000
18 Apr 20240.690.000.00%0.690.6926,812
17 Apr 20240.690.000.00%0.690.6918,937
16 Apr 20240.690.000.00%0.690.697,950
15 Apr 20240.690.000.00%0.690.6918,594
12 Apr 20240.690.000.00%0.690.6918,353
11 Apr 20240.690.000.00%0.690.693,581
10 Apr 20240.690.000.00%0.690.6915,954
09 Apr 20240.690.000.00%0.690.698,204
08 Apr 20240.690.000.00%0.690.6919,629
05 Apr 20240.690.000.00%0.690.696,794
04 Apr 20240.690.000.00%0.690.690.00
03 Apr 20240.690.000.00%0.690.697,068
02 Apr 20240.690.000.00%0.690.6915,198
28 Mar 20240.690.000.00%0.690.690.00
27 Mar 20240.690.000.00%0.690.69195
26 Mar 20240.690.000.00%0.690.69327
Download more Fission Uranium Corp Historical Data

Fission Uranium Corp (0UW4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.690.690.693,3700.000.00%
1 Month0.690.690.690.6911,2850.000.00%
3 Months0.690.690.690.6913,9750.000.00%
6 Months0.690.690.690.6910,6340.000.00%
1 Year0.690.690.690.699,0290.000.00%
3 Years0.690.690.690.6911,7890.000.00%
5 Years0.690.690.690.6913,6280.000.00%

Your Recent History

LSE
0UW4
Fission Uranium
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved