Share Name Share Symbol Market Type Share ISIN Share Description
Fission Uranium LSE:0UW4 London Ordinary Share CA33812R1091 FISSION URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.66 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission Uranium (0UW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.66-0.03-4.35%0.660.660
24 Apr 20180.6899999-0.02-2.82%0.68999990.68999990
23 Apr 20180.71-0.03-4.05%0.710.710
20 Apr 20180.74-0.03-3.90%0.740.746,090
19 Apr 20180.77+0.01+1.32%0.770.770
18 Apr 20180.76-0.01-1.30%0.760.760
17 Apr 20180.77+0.06+8.45%0.770.770
16 Apr 20180.71+0.03+4.41%0.710.710
13 Apr 20180.68+0.01+1.49%0.680.685,033
12 Apr 20180.67-0.01-1.47%0.670.670
11 Apr 20180.68+0.02+3.03%0.680.680
10 Apr 20180.66+0.04+6.45%0.660.665,446
09 Apr 20180.62-0.02-3.13%0.620.620
06 Apr 20180.64+0.02+3.23%0.640.640
05 Apr 20180.62-0.02-3.13%0.620.620
04 Apr 20180.64+0.02+3.23%0.640.640
03 Apr 20180.62+0.02+3.33%0.620.6211,000
29 Mar 20180.6-0.02-3.23%0.60.62,918
28 Mar 20180.62+0.01+1.64%0.620.620
27 Mar 20180.61-0.02-3.17%0.610.6114,564
26 Mar 20180.63-0.02-3.08%0.630.630
Download more Fission Uranium Historical Data

Fission Uranium (0UW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.740.740.740.74006k6k6k-0.08-10.81%
1 Month0.60.740.60.65913k11k6k0.0610.00%
3 Months0.690.740.60.671610016k8k-0.03-4.35%
6 Months0.790.790.60.689610023k9k-0.13-16.46%
1 Year0.790.790.60.689610023k9k-0.13-16.46%
3 Years0.790.790.60.689610023k9k-0.13-16.46%
5 Years0.790.790.60.689610023k9k-0.13-16.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 11:48:36