Share Name Share Symbol Market Type Share ISIN Share Description
Fission Uranium LSE:0UW4 London Ordinary Share CA33812R1091 FISSION URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.69 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission Uranium (0UW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.68999990.000.00%0.68999990.68999990
19 Jul 20180.68999990.000.00%0.68999990.68999997,785
18 Jul 20180.68999990.000.00%0.68999990.68999990
17 Jul 20180.68999990.000.00%0.68999990.68999990
16 Jul 20180.68999990.000.00%0.68999990.68999990
13 Jul 20180.68999990.000.00%0.68999990.68999990
12 Jul 20180.68999990.000.00%0.68999990.68999990
11 Jul 20180.68999990.000.00%0.68999990.68999990
10 Jul 20180.68999990.000.00%0.68999990.68999990
09 Jul 20180.68999990.000.00%0.68999990.68999990
06 Jul 20180.68999990.000.00%0.68999990.68999990
05 Jul 20180.68999990.000.00%0.68999990.68999990
04 Jul 20180.68999990.000.00%0.68999990.68999990
03 Jul 20180.68999990.000.00%0.68999990.68999990
02 Jul 20180.68999990.000.00%0.68999990.68999990
29 Jun 20180.68999990.000.00%0.68999990.68999990
28 Jun 20180.68999990.000.00%0.68999990.68999990
27 Jun 20180.68999990.000.00%0.68999990.68999990
26 Jun 20180.68999990.000.00%0.68999990.68999990
25 Jun 20180.68999990.000.00%0.68999990.68999990
22 Jun 20180.68999990.000.00%0.68999990.68999990
21 Jun 20180.68999990.000.00%0.68999990.68999990
Download more Fission Uranium Historical Data

Fission Uranium (0UW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.690.690.690.69008k8k8k0-
1 Month0.690.690.690.69008k8k8k0-
3 Months0.650.690.650.673379k4k0.046.15%
6 Months0.790.790.60.6864723k7k-0.1-12.66%
1 Year0.790.790.60.6864723k7k-0.1-12.66%
3 Years0.790.790.60.6864723k7k-0.1-12.66%
5 Years0.790.790.60.6864723k7k-0.1-12.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 07:42:55