Share Name Share Symbol Market Type Share ISIN Share Description
Fission Uranium LSE:0UW4 London Ordinary Share CA33812R1091 FISSION URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +1.41% $0.72 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission Uranium (0UW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.70999990.000.00%0.70999990.70999990
19 Feb 20180.7099999-0.01-1.39%0.70999990.70999990
16 Feb 20180.72+0.0100001+1.41%0.720.720
15 Feb 20180.7099999+0.01+1.43%0.70999990.70999990
14 Feb 20180.69999990.000.00%0.69999990.699999915,968
13 Feb 20180.6999999+0.0199999+2.94%0.69999990.69999992,464
12 Feb 20180.680.000.00%0.680.6812,444
09 Feb 20180.68-0.05-6.85%0.680.6816,328
08 Feb 20180.73+0.05+7.35%0.730.730
07 Feb 20180.68-0.01-1.45%0.680.686,388
06 Feb 20180.68999990.000.00%0.68999990.68999990
05 Feb 20180.6899999-0.02-2.82%0.68999990.6899999100
02 Feb 20180.7099999-0.02-2.74%0.70999990.70999990
01 Feb 20180.730.000.00%0.730.730
31 Jan 20180.73-0.04-5.19%0.730.731,000
30 Jan 20180.7699999-0.01-1.28%0.76999990.76999990
29 Jan 20180.7799999-0.01-1.27%0.77999990.77999990
26 Jan 20180.79-0.03-3.66%0.790.790
25 Jan 20180.8199999-0.02-2.38%0.81999990.81999990
24 Jan 20180.8399999+0.02+2.44%0.83999990.83999990
23 Jan 20180.8199999+0.0299999+3.80%0.81999990.81999990
22 Jan 20180.79+0.2650001+50.48%0.790.7922,500
Download more Fission Uranium Historical Data

Fission Uranium (0UW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.70.700016k16k16k0.022.86%
1 Month0.730.730.680.687710016k8k-0.01-1.37%
3 Months0.790.790.680.717510023k10k-0.07-8.86%
6 Months0.790.790.680.717510023k10k-0.07-8.86%
1 Year0.790.790.680.717510023k10k-0.07-8.86%
3 Years0.790.790.680.717510023k10k-0.07-8.86%
5 Years0.790.790.680.717510023k10k-0.07-8.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:16:37