We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fission Uranium Corp | LSE:0UW4 | London | Ordinary Share | CA33812R1091 | FISSION URANIUM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,970 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining Services | 0 | -8.92M | -0.0116 | -91.38 | 812.55M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
24 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 5,364 |
23 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 2,883 |
22 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 1,231 |
19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 4,000 |
18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 26,812 |
17 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 18,937 |
16 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 7,950 |
15 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 18,594 |
12 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 18,353 |
11 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 3,581 |
10 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 15,954 |
09 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 8,204 |
08 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 19,629 |
05 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 6,794 |
04 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
03 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 7,068 |
02 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 15,198 |
28 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
27 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 195 |
26 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 327 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.69 | 0.69 | 0.69 | 3,370 | 0.00 | 0.00% |
1 Month | 0.69 | 0.69 | 0.69 | 0.69 | 11,285 | 0.00 | 0.00% |
3 Months | 0.69 | 0.69 | 0.69 | 0.69 | 13,975 | 0.00 | 0.00% |
6 Months | 0.69 | 0.69 | 0.69 | 0.69 | 10,634 | 0.00 | 0.00% |
1 Year | 0.69 | 0.69 | 0.69 | 0.69 | 9,029 | 0.00 | 0.00% |
3 Years | 0.69 | 0.69 | 0.69 | 0.69 | 11,789 | 0.00 | 0.00% |
5 Years | 0.69 | 0.69 | 0.69 | 0.69 | 13,628 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions