ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,745.14
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiskars Oyj Abp (0L9Q)

  7. Fiskars Oyj Abp (0L9Q) Historical

0L9Q Fiskars Oyj Abp

18.62
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fiskars Oyj Abp LSE:0L9Q London Ordinary Share FI0009000400 FISKARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.62 18.16 19.08
High Price Low Price Open Price Shares Traded Last Trade
494 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hand,edge Tool, Ex Mach Tool 1.13B 69.9M 0.8651 21.52 1.5B

Fiskars Oyj Abp (0L9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202418.620.000.00%18.6218.62494
12 Dec 202418.620.000.00%18.6218.621,326
11 Dec 202418.620.000.00%18.6218.62346
10 Dec 202418.620.000.00%18.6218.62487
09 Dec 202418.620.000.00%18.6218.625
06 Dec 202418.620.000.00%18.6218.620.00
05 Dec 202418.620.000.00%18.6218.62252
04 Dec 202418.620.000.00%18.6218.621,059
03 Dec 202418.620.000.00%18.6218.622,723
02 Dec 202418.620.000.00%18.6218.62255
29 Nov 202418.620.000.00%18.6218.62180
28 Nov 202418.620.000.00%18.6218.62284
27 Nov 202418.620.000.00%18.6218.6294
26 Nov 202418.620.000.00%18.6218.62293
25 Nov 202418.620.000.00%18.6218.62432
22 Nov 202418.620.000.00%18.6218.6212
21 Nov 202418.620.000.00%18.6218.6251
20 Nov 202418.620.000.00%18.6218.620.00
19 Nov 202418.620.000.00%18.6218.62835
18 Nov 202418.620.000.00%18.6218.622,422
15 Nov 202418.620.000.00%18.6218.6218
14 Nov 202418.620.000.00%18.6218.62103
Download more Fiskars Oyj Abp Historical Data

Fiskars Oyj Abp (0L9Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6218.6218.6218.624330.000.00%
1 Month18.6218.6218.6218.625280.000.00%
3 Months18.6218.6218.6218.623430.000.00%
6 Months18.6218.6218.6218.622060.000.00%
1 Year18.6218.6218.6218.622700.000.00%
3 Years18.6218.6218.6218.621,4080.000.00%
5 Years18.6218.6218.6218.621,2170.000.00%

Your Recent History

LSE
0L9Q
Fiskars Oyj Abp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved