ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,793.555
1.21%
Brent Oil
76.05
0.17%
Bitcoin
104,925.67
1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiskars Oyj Abp (0L9Q)

  7. Fiskars Oyj Abp (0L9Q) Historical

0L9Q Fiskars Oyj Abp

18.62
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Fiskars Oyj Abp LSE:0L9Q London Ordinary Share FI0009000400 FISKARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.62 18.16 19.08
High Price Low Price Open Price Shares Traded Last Trade
276 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hand,edge Tool, Ex Mach Tool 1.13B 69.9M 0.8651 21.52 1.5B

Fiskars Oyj Abp (0L9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202518.620.000.00%18.6218.62436
28 Jan 202518.620.000.00%18.6218.62406
27 Jan 202518.620.000.00%18.6218.62987
24 Jan 202518.620.000.00%18.6218.62264
23 Jan 202518.620.000.00%18.6218.62279
22 Jan 202518.620.000.00%18.6218.62647
21 Jan 202518.620.000.00%18.6218.6211
20 Jan 202518.620.000.00%18.6218.62754
17 Jan 202518.620.000.00%18.6218.621,310
16 Jan 202518.620.000.00%18.6218.62636
15 Jan 202518.620.000.00%18.6218.62538
14 Jan 202518.620.000.00%18.6218.621,180
13 Jan 202518.620.000.00%18.6218.62469
10 Jan 202518.620.000.00%18.6218.62416
09 Jan 202518.620.000.00%18.6218.62260
08 Jan 202518.620.000.00%18.6218.621,139
07 Jan 202518.620.000.00%18.6218.62612
06 Jan 202518.620.000.00%18.6218.620.00
03 Jan 202518.620.000.00%18.6218.62947
02 Jan 202518.620.000.00%18.6218.621,213
31 Dec 202418.620.000.00%18.6218.620.00
30 Dec 202418.620.000.00%18.6218.621,376

Fiskars Oyj Abp (0L9Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6218.6218.6218.624740.000.00%
1 Month18.6218.6218.6218.626250.000.00%
3 Months18.6218.6218.6218.625730.000.00%
6 Months18.6218.6218.6218.623490.000.00%
1 Year18.6218.6218.6218.622470.000.00%
3 Years18.6218.6218.6218.621,3760.000.00%
5 Years18.6218.6218.6218.621,1930.000.00%

Your Recent History

LSE
0L9Q
Fiskars Oyj Abp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads