Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fiskars Oyj Abp LSE:0L9Q London Ordinary Share FI0009000400 FISKARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.62 18.16 19.08 271 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fiskars Oyj Abp (0L9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202018.620.000.0%18.6218.62232
26 Nov 202018.620.000.0%18.6218.62231
25 Nov 202018.620.000.0%18.6218.62959
24 Nov 202018.620.000.0%18.6218.620.00
23 Nov 202018.620.000.0%18.6218.6289
20 Nov 202018.620.000.0%18.6218.62600
19 Nov 202018.620.000.0%18.6218.62262
18 Nov 202018.620.000.0%18.6218.62284
17 Nov 202018.620.000.0%18.6218.62212
16 Nov 202018.620.000.0%18.6218.62192
13 Nov 202018.620.000.0%18.6218.620.00
12 Nov 202018.620.000.0%18.6218.62267
11 Nov 202018.620.000.0%18.6218.62136
10 Nov 202018.620.000.0%18.6218.621,026
09 Nov 202018.620.000.0%18.6218.623,007
06 Nov 202018.620.000.0%18.6218.622,733
05 Nov 202018.620.000.0%18.6218.621,430
04 Nov 202018.620.000.0%18.6218.622,217
03 Nov 202018.620.000.0%18.6218.62636
02 Nov 202018.620.000.0%18.6218.626,565
30 Oct 202018.620.000.0%18.6218.62880
29 Oct 202018.620.000.0%18.6218.6258
Download more Fiskars Oyj Abp Historical Data

Fiskars Oyj Abp (0L9Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0L9Q
Fiskars Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 16:48:53