Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.00p 21.50p 21.50p 20.75p 20.75p 14,647 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 21.0 7.86

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201720.750.000.00%20.75211,000
20 Nov 201720.750.000.00%20.7520.7566,129
17 Nov 201720.75+1.00+5.06%1920.75145,301
16 Nov 201719.75-2.50-11.24%18.37522.499998149,307
15 Nov 201722.250.000.00%22.25233,721
14 Nov 201722.25-0.25-1.11%21.37524295,963
13 Nov 201722.499998-15.50-40.79%20301,255,679
10 Nov 201738-1.50-3.80%3839.531,027
09 Nov 201739.50.000.00%3939.50
08 Nov 201739.50.000.00%39.54010,483
07 Nov 201739.50.000.00%39.12540.62510,932
06 Nov 201739.50.000.00%39.5400
03 Nov 201739.50.000.00%39.5400
02 Nov 201739.50.000.00%39.540490
01 Nov 201739.5-1.00-2.47%39.541.7553,000
31 Oct 201740.50.000.00%404230,113
30 Oct 201740.50.000.00%4040.520,000
27 Oct 201740.50.000.00%4040.50
26 Oct 201740.50.000.00%4040.50
25 Oct 201740.50.000.00%40.5417,000
24 Oct 201740.50.000.00%40.5410
23 Oct 201740.50.000.00%40.5410
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.252318.37520.35671000149k73k-1.5-6.74%
1 Month40.54218.37523.425401M104k-19.75-48.77%
3 Months38.7546.37518.37526.700701M43k-18-46.45%
6 Months41.547.518.37532.191001M32k-20.75-50.00%
1 Year3948.518.37536.123101M31k-18.25-46.79%
3 Years16.548.515.529.323401M34k4.2525.76%
5 Years16.548.515.529.323401M34k4.2525.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 16:49:36