Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.50p 13.50p 13.50p 12.75p 13.00p 1,428,907 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 13.1 6.74

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018130.000.00%12.7513.51,428,907
24 May 201813+4.50+52.94%8.514.753,559,980
23 May 20188.5+0.75+9.68%7.758.5208,791
22 May 20187.750.000.00%7.75881,211
21 May 20187.75-0.25-3.13%7.7580
18 May 201880.000.00%7.75825,000
17 May 20188+0.05+0.63%7.75877,595
16 May 20187.95+0.20+2.58%7.75871,331
15 May 20187.75-0.13-1.59%7.75837,904
14 May 20187.875-0.38-4.55%7.8758.2586,624
11 May 20188.250.000.00%7.758.258,026
10 May 20188.250.000.00%88.2518,336
09 May 20188.250.000.00%88.2511,940
08 May 20188.25+0.50+6.45%7.258.25296,068
04 May 20187.75+0.05+0.65%7.1257.75182,361
03 May 20187.70.000.00%7.77.70
02 May 20187.7-0.05-0.65%7.25895,000
01 May 20187.75-0.50-6.06%7.758.2512,193
30 Apr 20188.25-0.50-5.71%8.258.7544,176
27 Apr 20188.750.000.00%8.58.7519,045
26 Apr 20188.750.000.00%8.58.750
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7514.757.7512.615225k4M969k5.2567.74%
1 Month8.7514.757.12511.70018k4M284k4.2548.57%
3 Months11.214.757.1259.809054M216k1.816.07%
6 Months20.75217.12510.718854M178k-7.75-37.35%
1 Year4247.57.12514.312454M113k-29-69.05%
3 Years16.548.57.12520.279754M69k-3.5-21.21%
5 Years16.548.57.12520.279754M69k-3.5-21.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:11:21