Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 1,503 07:38:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 9.2 -2.3 -5.9 - 3.50

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186.750.000.00%6.7571,503
16 Aug 20186.750.000.00%6.7570
15 Aug 20186.750.000.00%6.7572,000
14 Aug 20186.750.000.00%6.75784,637
13 Aug 20186.75-0.13-1.82%6.75742,898
10 Aug 20186.8750.000.00%6.75773,441
09 Aug 20186.8750.000.00%6.87570
08 Aug 20186.8750.000.00%6.875726,000
07 Aug 20186.875-0.38-5.17%6.8757.25276,136
06 Aug 20187.25+0.50+7.41%6.57.2579,334
03 Aug 20186.75+0.50+8.00%5.756.75532,021
02 Aug 20186.25+0.13+2.04%5.756.2523,475
01 Aug 20186.125-0.38-5.77%6.1256.525,000
31 Jul 20186.5-0.25-3.70%6.5718,921
30 Jul 20186.750.000.00%6.75765,000
27 Jul 20186.750.000.00%6.7575,000
26 Jul 20186.750.000.00%6.75752,349
25 Jul 20186.75-0.25-3.57%6.75712,331
24 Jul 20187-0.25-3.45%6.757.25138,709
23 Jul 20187.250.000.00%77.250
20 Jul 20187.250.000.00%7.257.2554
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.87576.756.79522k85k51k-0.125-1.82%
1 Month7.257.255.756.811254532k86k-0.5-6.90%
3 Months1313.55.759.8152541M108k-6.25-48.08%
6 Months10.414.755.759.870354M157k-3.65-35.10%
1 Year39.546.3755.7512.022654M131k-32.75-82.91%
3 Years18.548.55.7519.108054M71k-11.75-63.51%
5 Years16.548.55.7518.958354M72k-9.75-59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 01:46:28