Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.33% 42.00p 41.00p 43.00p 43.00p 42.00p 43.00p 5,000 12:59:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 42.4 15.90

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201742-1.00-2.33%4243.0000035,000
21 Sep 201743.000003-1.00-2.27%43.00000346.37527,257
20 Sep 2017440.000.00%4444.99999611,260
19 Sep 2017440.000.00%4444.99999632,018
18 Sep 2017440.000.00%4444.99999661,950
15 Sep 201744+2.00+4.76%42448,000
14 Sep 201742+0.50+1.20%41.542.8752,159
13 Sep 201741.50.000.00%41.543.53,819
12 Sep 201741.50.000.00%41.542.8750
11 Sep 201741.50.000.00%41.542.875110
08 Sep 201741.5+3.00+7.79%3841.518,458
07 Sep 201738.50.000.00%3838.515,746
06 Sep 201738.5-1.50-3.75%384014,825
05 Sep 201740+0.75+1.91%3840.6257,705
04 Sep 201739.25+0.50+1.29%3839.8752,973
01 Sep 201738.750.000.00%3839.8752,202
31 Aug 201738.750.000.00%3839.8752,058
30 Aug 201738.750.000.00%3838.750
29 Aug 201738.75-0.50-1.27%38.7539.25421
25 Aug 201739.250.000.00%38.7539.250
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4246.3754243.80608k62k28k0-
1 Month38.7546.3753842.4585062k11k3.258.39%
3 Months4646.37532.539.86380107k17k-4-8.70%
6 Months44.2548.532.542.12220173k25k-2.25-5.08%
1 Year39.548.530.7540.63860334k24k2.56.33%
3 Years16.548.515.529.81920917k33k25.5154.55%
5 Years16.548.515.529.81920917k33k25.5154.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 02:48:42