Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 9.2 -2.3 -5.9 - 2.72

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20185.250.000.00%5.255.250
17 Oct 20185.250.000.00%5.255.250
16 Oct 20185.250.000.00%55.250
15 Oct 20185.250.000.00%55.255,289
12 Oct 20185.250.000.00%55.250
11 Oct 20185.250.000.00%5.255.255,988
10 Oct 20185.250.000.00%55.258,591
09 Oct 20185.250.000.00%55.250
08 Oct 20185.250.000.00%55.252,798
05 Oct 20185.250.000.00%55.2513,449
04 Oct 20185.250.000.00%55.250
03 Oct 20185.250.000.00%55.2534,675
02 Oct 20185.25+0.38+7.69%4.8755.2530,000
01 Oct 20184.875+0.08+1.56%4.754.9514,095
28 Sep 20184.8+0.20+4.35%4.65172,252
27 Sep 20184.6-1.00-17.86%4.66325,468
26 Sep 20185.60.000.00%5.660
25 Sep 20185.60.000.00%5.25.62,215,285
24 Sep 20185.60.000.00%5.6625,116
21 Sep 20185.60.000.00%5.25.61,664
20 Sep 20185.6-0.15-2.61%5.66207,753
19 Sep 20185.75+0.15+2.68%5.6692,723
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.2555.25005k5k5k0-
1 Month5.664.65.41582k2M222k-0.35-6.25%
3 Months6.757.254.65.84061k2M116k-1.5-22.22%
6 Months814.754.69.3613544M141k-2.75-34.38%
1 Year40.5424.610.807554M148k-35.25-87.04%
3 Years1748.54.618.103854M76k-11.75-69.12%
5 Years16.548.54.618.008954M74k-11.25-68.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 17:54:18