We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiserv Inc | LSE:0IP9 | London | Ordinary Share | FISERV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 73.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 17.74B | 2.53B | 4.2154 | 30.24 | 76.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 1,277 |
| 27 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 63,741 |
| 24 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 656,334 |
| 23 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 0.00 |
| 22 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 3,727 |
| 21 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 19,259 |
| 20 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 1,370 |
| 17 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 52,631 |
| 16 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 43,822 |
| 15 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 28,611 |
| 14 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 1,405 |
| 13 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 1,839 |
| 10 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 2,442 |
| 09 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 748 |
| 08 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 4,179 |
| 07 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 276 |
| 06 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 226,193 |
| 03 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 1,528 |
| 02 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 2,851 |
| 01 Nov 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 3,840 |
| 31 Oct 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 300 |
| 30 Oct 2023 | 73.25 | 0.00 | 0.0% | 73.25 | 73.25 | 863 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 73.25 | 73.25 | 73.25 | 181,270 | 0.00 | 0.0% |
| 1 Month | 73.25 | 73.25 | 73.25 | 73.25 | 58,741 | 0.00 | 0.0% |
| 3 Months | 73.25 | 73.25 | 73.25 | 73.25 | 23,945 | 0.00 | 0.0% |
| 6 Months | 73.25 | 73.25 | 73.25 | 73.25 | 15,828 | 0.00 | 0.0% |
| 1 Year | 73.25 | 73.25 | 73.25 | 73.25 | 14,734 | 0.00 | 0.0% |
| 3 Years | 73.25 | 73.25 | 73.25 | 73.25 | 13,535 | 0.00 | 0.0% |
| 5 Years | 73.25 | 73.25 | 73.25 | 73.25 | 12,786 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
