We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiserv Inc | LSE:0IP9 | London | Ordinary Share | FISERV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,805 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.09B | 3.07B | 5.1117 | 29.99 | 92.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,767 |
| 24 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 720 |
| 23 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 3,993 |
| 22 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 15,232 |
| 19 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 16,245 |
| 18 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,130 |
| 17 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 987 |
| 16 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 833 |
| 15 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,377 |
| 12 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,261 |
| 11 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 869 |
| 10 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,422 |
| 09 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 4,679 |
| 08 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 602 |
| 05 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,698 |
| 04 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 977 |
| 03 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 979 |
| 02 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,018 |
| 28 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,028 |
| 27 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,513 |
| 26 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 3,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 73.25 | 73.25 | 73.25 | 7,664 | 0.00 | 0.00% |
| 1 Month | 73.25 | 73.25 | 73.25 | 73.25 | 3,336 | 0.00 | 0.00% |
| 3 Months | 73.25 | 73.25 | 73.25 | 73.25 | 3,610 | 0.00 | 0.00% |
| 6 Months | 73.25 | 73.25 | 73.25 | 73.25 | 13,600 | 0.00 | 0.00% |
| 1 Year | 73.25 | 73.25 | 73.25 | 73.25 | 11,764 | 0.00 | 0.00% |
| 3 Years | 73.25 | 73.25 | 73.25 | 73.25 | 12,954 | 0.00 | 0.00% |
| 5 Years | 73.25 | 73.25 | 73.25 | 73.25 | 12,733 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
