We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiserv Inc | LSE:0IP9 | London | Ordinary Share | FISERV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 633 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 20.46B | 3.13B | 5.5034 | 39.33 | 41.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 617 |
| 13 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 573 |
| 12 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,149 |
| 11 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 336 |
| 10 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,245 |
| 07 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 77,657 |
| 06 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,400 |
| 05 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,866 |
| 04 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,914 |
| 03 Mar 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,048 |
| 28 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 709 |
| 27 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,048 |
| 26 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 76,902 |
| 25 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 981 |
| 24 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,479 |
| 21 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 546 |
| 20 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,252 |
| 19 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 975 |
| 18 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,221 |
| 17 Feb 2025 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 73.25 | 73.25 | 73.25 | 784 | 0.00 | 0.00% |
| 1 Month | 73.25 | 73.25 | 73.25 | 73.25 | 8,846 | 0.00 | 0.00% |
| 3 Months | 73.25 | 73.25 | 73.25 | 73.25 | 4,236 | 0.00 | 0.00% |
| 6 Months | 73.25 | 73.25 | 73.25 | 73.25 | 7,235 | 0.00 | 0.00% |
| 1 Year | 73.25 | 73.25 | 73.25 | 73.25 | 9,705 | 0.00 | 0.00% |
| 3 Years | 73.25 | 73.25 | 73.25 | 73.25 | 14,280 | 0.00 | 0.00% |
| 5 Years | 73.25 | 73.25 | 73.25 | 73.25 | 11,001 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
