We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiserv Inc | LSE:0IP9 | London | Ordinary Share | FISERV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,728 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.09B | 3.07B | 5.1117 | 39.91 | 43.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 5,715 |
| 10 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,932 |
| 09 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 921 |
| 06 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,777 |
| 05 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 8,401 |
| 04 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,068 |
| 03 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,433 |
| 02 Dec 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 8,811 |
| 29 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,606 |
| 28 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 0.00 |
| 27 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,738 |
| 26 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,769 |
| 25 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 3,749 |
| 22 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,025 |
| 21 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 5,408 |
| 20 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,376 |
| 19 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 5,174 |
| 18 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 4,070 |
| 15 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 8,076 |
| 14 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 1,265 |
| 13 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 12,392 |
| 12 Nov 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 2,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 73.25 | 73.25 | 73.25 | 2,820 | 0.00 | 0.00% |
| 1 Month | 73.25 | 73.25 | 73.25 | 73.25 | 3,620 | 0.00 | 0.00% |
| 3 Months | 73.25 | 73.25 | 73.25 | 73.25 | 10,346 | 0.00 | 0.00% |
| 6 Months | 73.25 | 73.25 | 73.25 | 73.25 | 13,006 | 0.00 | 0.00% |
| 1 Year | 73.25 | 73.25 | 73.25 | 73.25 | 10,248 | 0.00 | 0.00% |
| 3 Years | 73.25 | 73.25 | 73.25 | 73.25 | 14,063 | 0.00 | 0.00% |
| 5 Years | 73.25 | 73.25 | 73.25 | 73.25 | 11,007 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
