Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fiserv Inc LSE:0IP9 London Ordinary Share FISERV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.25 100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fiserv (0IP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202273.250.000.0%73.2573.25100
01 Dec 202273.250.000.0%73.2573.251,142
30 Nov 202273.250.000.0%73.2573.251,130
29 Nov 202273.250.000.0%73.2573.250.00
28 Nov 202273.250.000.0%73.2573.251,017
25 Nov 202273.250.000.0%73.2573.252,000
24 Nov 202273.250.000.0%73.2573.250.00
23 Nov 202273.250.000.0%73.2573.2594
22 Nov 202273.250.000.0%73.2573.25958
21 Nov 202273.250.000.0%73.2573.250.00
18 Nov 202273.250.000.0%73.2573.25748
17 Nov 202273.250.000.0%73.2573.25252
16 Nov 202273.250.000.0%73.2573.25102
15 Nov 202273.250.000.0%73.2573.251,601
14 Nov 202273.250.000.0%73.2573.25435
11 Nov 202273.250.000.0%73.2573.251,830
10 Nov 202273.250.000.0%73.2573.25404
09 Nov 202273.250.000.0%73.2573.25163
08 Nov 202273.250.000.0%73.2573.25988
07 Nov 202273.250.000.0%73.2573.25209
04 Nov 202273.250.000.0%73.2573.25110
Download more Fiserv Inc Historical Data

Fiserv Inc (0IP9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2573.2573.2573.251,3220.000.0%
1 Month73.2573.2573.2573.257750.000.0%
3 Months73.2573.2573.2573.2527,2830.000.0%
6 Months73.2573.2573.2573.2521,3570.000.0%
1 Year73.2573.2573.2573.2518,5670.000.0%
3 Years73.2573.2573.2573.2510,8170.000.0%
5 Years114.00148.4469.0374.7911,162-40.75-35.75%
Your Recent History
LSE
0IP9
Fiserv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:05:31