[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fiserv Inc LSE:0IP9 London Ordinary Share FISERV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.25 380 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fiserv (0IP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202273.250.000.0%73.2573.25330
24 Jan 202273.250.000.0%73.2573.251,864
21 Jan 202273.250.000.0%73.2573.257,503
20 Jan 202273.250.000.0%73.2573.25978
19 Jan 202273.250.000.0%73.2573.254,738
18 Jan 202273.250.000.0%73.2573.253,270
17 Jan 202273.250.000.0%73.2573.250.00
14 Jan 202273.250.000.0%73.2573.251,612
13 Jan 202273.250.000.0%73.2573.251,585
12 Jan 202273.250.000.0%73.2573.251,567
11 Jan 202273.250.000.0%73.2573.25348
10 Jan 202273.250.000.0%73.2573.251,810
07 Jan 202273.250.000.0%73.2573.25780
06 Jan 202273.250.000.0%73.2573.253,069
05 Jan 202273.250.000.0%73.2573.256,415
04 Jan 202273.250.000.0%73.2573.251,727
31 Dec 202173.250.000.0%73.2573.250.00
30 Dec 202173.250.000.0%73.2573.251,521
29 Dec 202173.250.000.0%73.2573.251,066
Download more Fiserv Inc Historical Data

Fiserv Inc (0IP9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2573.2573.2573.253,0830.000.0%
1 Month73.2573.2573.2573.252,3640.000.0%
3 Months73.2573.2573.2573.254,9250.000.0%
6 Months73.2573.2573.2573.254,7800.000.0%
1 Year73.2573.2573.2573.255,9110.000.0%
3 Years73.2573.2573.2573.259,9630.000.0%
5 Years114.00148.4469.0375.708,722-40.75-35.75%
ADVFN Advertorial
Your Recent History
LSE
0IP9
Fiserv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 19:33:54