ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0EG1 Firstfarms A/s

50.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Firstfarms A/s LSE:0EG1 London Ordinary Share DK0060056166 FIRSTFARMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crop Plntng,cultvtng,protect 538.56M 26.04M 0.2618 192.90 5.02B

Firstfarms A/s (0EG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202450.500.000.00%50.5050.500.00
12 Dec 202450.500.000.00%50.5050.500.00
11 Dec 202450.500.000.00%50.5050.500.00
10 Dec 202450.500.000.00%50.5050.500.00
09 Dec 202450.500.000.00%50.5050.500.00
06 Dec 202450.500.000.00%50.5050.500.00
05 Dec 202450.500.000.00%50.5050.500.00
04 Dec 202450.500.000.00%50.5050.500.00
03 Dec 202450.500.000.00%50.5050.500.00
02 Dec 202450.500.000.00%50.5050.500.00
29 Nov 202450.500.000.00%50.5050.500.00
28 Nov 202450.500.000.00%50.5050.500.00
27 Nov 202450.500.000.00%50.5050.500.00
26 Nov 202450.500.000.00%50.5050.500.00
25 Nov 202450.500.000.00%50.5050.500.00
22 Nov 202450.500.000.00%50.5050.500.00
21 Nov 202450.500.000.00%50.5050.500.00
20 Nov 202450.500.000.00%50.5050.500.00
19 Nov 202450.500.000.00%50.5050.500.00
18 Nov 202450.500.000.00%50.5050.500.00
15 Nov 202450.500.000.00%50.5050.500.00
Download more Firstfarms A/s Historical Data

Firstfarms A/s (0EG1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5050.500.000.000.000.00%
1 Month50.5050.5050.500.000.000.000.00%
3 Months50.5050.5050.500.000.000.000.00%
6 Months50.5050.5050.500.000.000.000.00%
1 Year50.5050.5050.5050.500.000.000.00%
3 Years50.5050.5050.5050.50720.000.00%
5 Years50.5050.5050.5050.50430.000.00%

Your Recent History

Delayed Upgrade Clock