We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstenergy Corp | LSE:0IPB | London | Ordinary Share | FIRSTENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 13.13B | 1.1B | 1.9205 | 22.16 | 19.18B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 426 |
28 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 0.00 |
27 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,332 |
26 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,316 |
25 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 2,442 |
22 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,330 |
21 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 137,097 |
20 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,087 |
19 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,824 |
18 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 775 |
15 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 2,036 |
14 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 782 |
13 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,079 |
12 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 2,384 |
11 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 2,648 |
08 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 3,522 |
07 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,531 |
06 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 4,909 |
05 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,495 |
04 Nov 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 530 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.42 | 33.42 | 33.42 | 33.42 | 1,103 | 0.00 | 0.00% |
1 Month | 33.42 | 33.42 | 33.42 | 33.42 | 8,089 | 0.00 | 0.00% |
3 Months | 33.42 | 33.42 | 33.42 | 33.42 | 3,557 | 0.00 | 0.00% |
6 Months | 33.42 | 33.42 | 33.42 | 33.42 | 4,438 | 0.00 | 0.00% |
1 Year | 33.42 | 33.42 | 33.42 | 33.42 | 4,411 | 0.00 | 0.00% |
3 Years | 33.42 | 33.42 | 33.42 | 33.42 | 5,445 | 0.00 | 0.00% |
5 Years | 33.42 | 33.42 | 33.42 | 33.42 | 4,663 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions