We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstenergy Corp | LSE:0IPB | London | Ordinary Share | FIRSTENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
700 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 13.13B | 1.1B | 1.9205 | 19.81 | 21.83B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 280 |
17 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 763 |
16 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 288 |
15 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,046 |
12 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 402 |
11 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1 |
10 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 747 |
09 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 46,150 |
08 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 28 |
05 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 445 |
04 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,435 |
03 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 805 |
02 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 185 |
28 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 512 |
27 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 409 |
26 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,151 |
25 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 5 |
22 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 898 |
21 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 2,075 |
20 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 1,230 |
19 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 32 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.42 | 33.42 | 33.42 | 33.42 | 556 | 0.00 | 0.00% |
1 Month | 33.42 | 33.42 | 33.42 | 33.42 | 3,086 | 0.00 | 0.00% |
3 Months | 33.42 | 33.42 | 33.42 | 33.42 | 6,877 | 0.00 | 0.00% |
6 Months | 33.42 | 33.42 | 33.42 | 33.42 | 5,414 | 0.00 | 0.00% |
1 Year | 33.42 | 33.42 | 33.42 | 33.42 | 10,303 | 0.00 | 0.00% |
3 Years | 33.42 | 33.42 | 33.42 | 33.42 | 8,971 | 0.00 | 0.00% |
5 Years | 33.42 | 33.42 | 33.42 | 33.42 | 8,518 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions