ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,158.95
0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Firstenergy Corp (0IPB)

  7. Firstenergy Corp (0IPB) Historical

0IPB Firstenergy Corp

33.42
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Corp LSE:0IPB London Ordinary Share FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.42
High Price Low Price Open Price Shares Traded Last Trade
670 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 13.13B 1.1B 1.9205 20.97 19.18B

Firstenergy (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202433.420.000.00%33.4233.42670
12 Dec 202433.420.000.00%33.4233.42623
11 Dec 202433.420.000.00%33.4233.42974
10 Dec 202433.420.000.00%33.4233.421,200
09 Dec 202433.420.000.00%33.4233.42123
06 Dec 202433.420.000.00%33.4233.42342
05 Dec 202433.420.000.00%33.4233.42832
04 Dec 202433.420.000.00%33.4233.421,180
03 Dec 202433.420.000.00%33.4233.421,051
02 Dec 202433.420.000.00%33.4233.42756
29 Nov 202433.420.000.00%33.4233.42426
28 Nov 202433.420.000.00%33.4233.420.00
27 Nov 202433.420.000.00%33.4233.421,332
26 Nov 202433.420.000.00%33.4233.421,316
25 Nov 202433.420.000.00%33.4233.422,442
22 Nov 202433.420.000.00%33.4233.421,330
21 Nov 202433.420.000.00%33.4233.42137,097
20 Nov 202433.420.000.00%33.4233.421,087
19 Nov 202433.420.000.00%33.4233.421,824
18 Nov 202433.420.000.00%33.4233.42775
15 Nov 202433.420.000.00%33.4233.422,036
14 Nov 202433.420.000.00%33.4233.42782
Download more Firstenergy Corp Historical Data

Firstenergy Corp (0IPB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4233.4233.4233.426520.000.00%
1 Month33.4233.4233.4233.427,5270.000.00%
3 Months33.4233.4233.4233.423,5830.000.00%
6 Months33.4233.4233.4233.424,3910.000.00%
1 Year33.4233.4233.4233.424,4020.000.00%
3 Years33.4233.4233.4233.425,4380.000.00%
5 Years33.4233.4233.4233.424,6690.000.00%

Your Recent History

LSE
0IPB
Firstenergy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved