BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.89
0.16%
Dow Jones
44,770.68
-0.31%
Gold vs US Dollar
2,646.24
0.02%
Brent Oil
72.03
-0.06%
Bitcoin
96,421.09
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Firstenergy Corp (0IPB)

  7. Firstenergy Corp (0IPB) Historical

0IPB Firstenergy Corp

33.42
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Corp LSE:0IPB London Ordinary Share FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.42
High Price Low Price Open Price Shares Traded Last Trade
28 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 13.13B 1.1B 1.9205 22.16 19.18B

Firstenergy (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202433.420.000.00%33.4233.42426
28 Nov 202433.420.000.00%33.4233.420.00
27 Nov 202433.420.000.00%33.4233.421,332
26 Nov 202433.420.000.00%33.4233.421,316
25 Nov 202433.420.000.00%33.4233.422,442
22 Nov 202433.420.000.00%33.4233.421,330
21 Nov 202433.420.000.00%33.4233.42137,097
20 Nov 202433.420.000.00%33.4233.421,087
19 Nov 202433.420.000.00%33.4233.421,824
18 Nov 202433.420.000.00%33.4233.42775
15 Nov 202433.420.000.00%33.4233.422,036
14 Nov 202433.420.000.00%33.4233.42782
13 Nov 202433.420.000.00%33.4233.421,079
12 Nov 202433.420.000.00%33.4233.422,384
11 Nov 202433.420.000.00%33.4233.422,648
08 Nov 202433.420.000.00%33.4233.423,522
07 Nov 202433.420.000.00%33.4233.421,531
06 Nov 202433.420.000.00%33.4233.424,909
05 Nov 202433.420.000.00%33.4233.421,495
04 Nov 202433.420.000.00%33.4233.42530
Download more Firstenergy Corp Historical Data

Firstenergy Corp (0IPB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4233.4233.4233.421,1030.000.00%
1 Month33.4233.4233.4233.428,0890.000.00%
3 Months33.4233.4233.4233.423,5570.000.00%
6 Months33.4233.4233.4233.424,4380.000.00%
1 Year33.4233.4233.4233.424,4110.000.00%
3 Years33.4233.4233.4233.425,4450.000.00%
5 Years33.4233.4233.4233.424,6630.000.00%

Your Recent History

LSE
0IPB
Firstenergy
USOTC
RVXCF
Resverlogix (PK)
TG
VI9A
Victoria Gold
USOTC
NFPDF
Nissin Food Products (PK)
TG
RN4
Redes Energeticas Nacion...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98