Share Name Share Symbol Market Type Share ISIN Share Description
First Tst Nasda LSE:0INL London Ordinary Share FIRST TRUST NASDAQ-100 TECH SECTOR INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.39 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Tst Nasda (0INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201878.390.000.00%78.3978.390
24 Sep 201878.390.000.00%78.3978.390
21 Sep 201878.390.000.00%78.3978.390
20 Sep 201878.390.000.00%78.3978.390
19 Sep 201878.390.000.00%78.3978.390
18 Sep 201878.390.000.00%78.3978.390
17 Sep 201878.390.000.00%78.3978.390
14 Sep 201878.390.000.00%78.3978.39300
13 Sep 201878.390.000.00%78.3978.390
12 Sep 201878.390.000.00%78.3978.390
11 Sep 201878.390.000.00%78.3978.390
10 Sep 201878.390.000.00%78.3978.390
07 Sep 201878.390.000.00%78.3978.390
06 Sep 201878.390.000.00%78.3978.390
05 Sep 201878.390.000.00%78.3978.390
04 Sep 201878.390.000.00%78.3978.39215
03 Sep 201878.390.000.00%78.3978.390
31 Aug 201878.390.000.00%78.3978.390
30 Aug 201878.390.000.00%78.3978.390
29 Aug 201878.390.000.00%78.3978.390
28 Aug 201878.390.000.00%78.3978.390
Download more First Tst Nasda Historical Data

First Tst Nasda (0INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 08:35:26