Share Name Share Symbol Market Type Share ISIN Share Description
First Tst Nasda LSE:0INL London Ordinary Share FIRST TRUST NASDAQ-100 TECH SECTOR INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.90 -2.43% $76.34 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Tst Nasda (0INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201876.34-1.90-2.43%76.3476.340
19 Apr 201878.24-0.38-0.48%78.2478.240
18 Apr 201878.62+1.58+2.05%78.6278.620
17 Apr 201877.04+0.45+0.59%77.0477.040
16 Apr 201876.59-0.53-0.69%76.5976.590
13 Apr 201877.12+1.13+1.49%77.1277.120
12 Apr 201875.99-0.18-0.24%75.9975.990
11 Apr 201876.17+2.03+2.74%76.1776.170
10 Apr 201874.14+0.53+0.72%74.1474.140
09 Apr 201873.61-2.04-2.70%73.6173.610
06 Apr 201875.65-0.25-0.33%75.6575.650
05 Apr 201875.9+1.02+1.36%75.975.90
04 Apr 201874.88+0.92+1.24%74.8874.880
03 Apr 201873.96-0.80-1.07%73.9673.960
29 Mar 201874.76-1.05-1.39%74.7674.760
28 Mar 201875.81-2.57-3.28%75.8175.810
27 Mar 201878.38+2.76+3.65%78.3878.380
26 Mar 201875.62-2.50-3.20%75.6275.620
23 Mar 201878.12-2.28-2.84%78.1278.120
22 Mar 201880.40.000.00%80.480.40
Download more First Tst Nasda Historical Data

First Tst Nasda (0INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months81.5381.6381.5381.62583638k4k-5.19-6.37%
6 Months81.5381.6381.5381.62583638k4k-5.19-6.37%
1 Year81.5381.6381.5381.62583638k4k-5.19-6.37%
3 Years81.5381.6381.5381.62583638k4k-5.19-6.37%
5 Years81.5381.6381.5381.62583638k4k-5.19-6.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 04:46:22