Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
First Tst Nasda LSE:0INL London Ordinary Share FIRST TRUST NASDAQ-100 TECH SECTOR INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Tst Nasda (0INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201878.390.000.00%78.3978.390
10 Dec 201878.390.000.00%78.3978.390
07 Dec 201878.390.000.00%78.3978.390
06 Dec 201878.390.000.00%78.3978.390
05 Dec 201878.390.000.00%78.3978.390
04 Dec 201878.390.000.00%78.3978.390
03 Dec 201878.390.000.00%78.3978.390
30 Nov 201878.390.000.00%78.3978.390
29 Nov 201878.390.000.00%78.3978.390
28 Nov 201878.390.000.00%78.3978.390
27 Nov 201878.390.000.00%78.3978.390
26 Nov 201878.390.000.00%78.3978.390
23 Nov 201878.390.000.00%78.3978.390
22 Nov 201878.390.000.00%78.3978.390
21 Nov 201878.390.000.00%78.3978.390
20 Nov 201878.390.000.00%78.3978.390
19 Nov 201878.390.000.00%78.3978.390
16 Nov 201878.390.000.00%78.3978.390
15 Nov 201878.390.000.00%78.3978.390
14 Nov 201878.390.000.00%78.3978.390
13 Nov 201878.390.000.00%78.3978.390
12 Nov 201878.390.000.00%78.3978.390
Download more First Tst Nasda Historical Data

First Tst Nasda (0INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0INL
First Tst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:25:45