Share Name Share Symbol Market Type Share ISIN Share Description
First Tst Nasda LSE:0INL London Ordinary Share US3373451026 FIRST TRUST NASDAQ-100 TECH SECTOR INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.24 -0.32% $75.85 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Tst Nasda (0INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201875.849998-0.24-0.32%75.84999875.8499980
22 Feb 201876.089996-0.51-0.67%76.08999676.0899960
21 Feb 201876.600006+0.79+1.04%76.60000676.6000060
20 Feb 201875.8100050.000.00%75.81000575.8100050
19 Feb 201875.810005-0.11-0.14%75.81000575.8100050
16 Feb 201875.919998+1.43+1.92%75.91999875.9199980
15 Feb 201874.489997+1.58+2.17%74.48999774.4899970
14 Feb 201872.909996+0.22+0.30%72.90999672.9099960
13 Feb 201872.690002+1.44+2.02%72.69000272.6900020
12 Feb 201871.25+1.46+2.09%71.2571.250
09 Feb 201869.79-3.04-4.17%69.7969.790
08 Feb 201872.830001-1.26-1.70%72.83000172.8300010
07 Feb 201874.089996-0.91-1.21%74.08999674.0899960
06 Feb 2018750.000.00%75750
05 Feb 201875-2.02-2.62%75750
02 Feb 201877.020004-0.01-0.01%77.02000477.0200040
01 Feb 201877.0299980.000.00%77.02999877.0299980
31 Jan 201877.029998-1.05-1.34%77.02999877.0299980
30 Jan 201878.080001-0.45-0.57%78.08000178.0800010
29 Jan 201878.529998+1.65+2.15%78.52999878.5299980
26 Jan 201876.879997-0.67-0.86%76.87999776.8799970
25 Jan 201877.549995-1.13-1.44%77.54999577.5499950
Download more First Tst Nasda Historical Data

First Tst Nasda (0INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 18:06:49