We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Trust Nasdaq-100 Tech Sector | LSE:0INL | London | Ordinary Share | FIRST TRUST NASDAQ-100 TECH SECTOR INDEX |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 14.88M | 1.06B | 53.3175 | 3.47 | 3.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 0.00 |
| 08 May 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 1 |
| 07 May 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 0.00 |
| 03 May 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 0.00 |
| 02 May 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 0.00 |
| 01 May 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 20 |
| 30 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 139 |
| 29 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 10 |
| 26 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 1,055 |
| 25 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 4,013 |
| 24 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 713 |
| 23 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 1 |
| 22 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 1 |
| 19 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 341 |
| 18 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 1 |
| 17 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 0.00 |
| 16 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 550 |
| 15 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 700 |
| 12 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 180 |
| 11 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 0.00 |
| 10 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 1,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.39 | 78.39 | 78.39 | 78.39 | 1 | 0.00 | 0.00% |
| 1 Month | 78.39 | 78.39 | 78.39 | 78.39 | 552 | 0.00 | 0.00% |
| 3 Months | 78.39 | 78.39 | 78.39 | 78.39 | 748 | 0.00 | 0.00% |
| 6 Months | 78.39 | 78.39 | 78.39 | 78.39 | 653 | 0.00 | 0.00% |
| 1 Year | 78.39 | 78.39 | 78.39 | 78.39 | 529 | 0.00 | 0.00% |
| 3 Years | 78.39 | 78.39 | 78.39 | 78.39 | 608 | 0.00 | 0.00% |
| 5 Years | 78.39 | 78.39 | 78.39 | 78.39 | 595 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
