Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Nasdaq-100 Tech Sector (0INL)
First Trust Nasdaq-100 Tech Sector (0INL) Historical

0INL First Trust Nasdaq-100 Tech Sector

78.39

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
First Trust Nasdaq-100 Tech Sector	LSE:0INL	London	Ordinary Share		FIRST TRUST NASDAQ-100 TECH SECTOR INDEX

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	78.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	14.88M	1.06B	53.3175	3.62	1.56B

First Trust Nasdaq-100 T... (0INL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	78.39	0.00	0.00%	78.39	78.39	0.00
02 Jan 2025	78.39	0.00	0.00%	78.39	78.39	0.00
31 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
30 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
27 Dec 2024	78.39	0.00	0.00%	78.39	78.39	2
24 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
23 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
20 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
19 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
18 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
17 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
16 Dec 2024	78.39	0.00	0.00%	78.39	78.39	2
13 Dec 2024	78.39	0.00	0.00%	78.39	78.39	2
12 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
11 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
10 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
09 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00
06 Dec 2024	78.39	0.00	0.00%	78.39	78.39	0.00

First Trust Nasdaq-100 Tech Sector (0INL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.39	78.39	78.39	78.39	1	0.00	0.00%
1 Month	78.39	78.39	78.39	78.39	0.00	0.00	0.00%
3 Months	78.39	78.39	78.39	78.39	85	0.00	0.00%
6 Months	78.39	78.39	78.39	78.39	95	0.00	0.00%
1 Year	78.39	78.39	78.39	78.39	255	0.00	0.00%
3 Years	78.39	78.39	78.39	78.39	146	0.00	0.00%
5 Years	78.39	78.39	78.39	78.39	109	0.00	0.00%

First Trust Nasdaq-100 T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions