Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Nasdaq-100 Tech Sector LSE:0INL London Ordinary Share FIRST TRUST NASDAQ-100 TECH SECTOR INDEX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.39 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

First Trust Nasdaq-100 T... (0INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 202278.390.000.0%78.3978.390.00
05 Aug 202278.390.000.0%78.3978.390.00
04 Aug 202278.390.000.0%78.3978.390.00
03 Aug 202278.390.000.0%78.3978.390.00
02 Aug 202278.390.000.0%78.3978.390.00
01 Aug 202278.390.000.0%78.3978.390.00
29 Jul 202278.390.000.0%78.3978.390.00
28 Jul 202278.390.000.0%78.3978.390.00
27 Jul 202278.390.000.0%78.3978.390.00
26 Jul 202278.390.000.0%78.3978.390.00
25 Jul 202278.390.000.0%78.3978.390.00
22 Jul 202278.390.000.0%78.3978.39700
21 Jul 202278.390.000.0%78.3978.39160
20 Jul 202278.390.000.0%78.3978.390.00
19 Jul 202278.390.000.0%78.3978.390.00
18 Jul 202278.390.000.0%78.3978.390.00
15 Jul 202278.390.000.0%78.3978.390.00
14 Jul 202278.390.000.0%78.3978.390.00
13 Jul 202278.390.000.0%78.3978.390.00
12 Jul 202278.390.000.0%78.3978.390.00
11 Jul 202278.390.000.0%78.3978.390.00
Download more First Trust Nasdaq-100 Tech Sector Historical Data

First Trust Nasdaq-100 Tech Sector (0INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month78.3978.3978.3978.394300.000.0%
3 Months78.3978.3978.3978.394300.000.0%
6 Months78.3978.3978.3978.392870.000.0%
1 Year78.3978.3978.3978.399990.000.0%
3 Years78.3978.3978.3978.397120.000.0%
5 Years81.5381.6378.3978.98818-3.14-3.85%
ADVFN Advertorial
Your Recent History
LSE
0INL
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 04:57:43