Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Nasdaq Cybersecurity Et (0IO2)
First Trust Nasdaq Cybersecurity Et (0IO2) Historical

0IO2 First Trust Nasdaq Cybersecurity Et

26.56

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
First Trust Nasdaq Cybersecurity Et	LSE:0IO2	London	Ordinary Share		FIRST TRUST NASDAQ CYBERSECURITY ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			78	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	67.28M	1.55B	13.8815	4.58	2.96B

First Trust Nasdaq Cyber... (0IO2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	26.56	0.00	0.00%	26.56	26.56	78
09 Jan 2025	26.56	0.00	0.00%	26.56	26.56	0.00
08 Jan 2025	26.56	0.00	0.00%	26.56	26.56	151
07 Jan 2025	26.56	0.00	0.00%	26.56	26.56	21
06 Jan 2025	26.56	0.00	0.00%	26.56	26.56	321
03 Jan 2025	26.56	0.00	0.00%	26.56	26.56	31
02 Jan 2025	26.56	0.00	0.00%	26.56	26.56	1
31 Dec 2024	26.56	0.00	0.00%	26.56	26.56	3
30 Dec 2024	26.56	0.00	0.00%	26.56	26.56	40
27 Dec 2024	26.56	0.00	0.00%	26.56	26.56	1
24 Dec 2024	26.56	0.00	0.00%	26.56	26.56	1
23 Dec 2024	26.56	0.00	0.00%	26.56	26.56	13
20 Dec 2024	26.56	0.00	0.00%	26.56	26.56	0.00
19 Dec 2024	26.56	0.00	0.00%	26.56	26.56	68,790
18 Dec 2024	26.56	0.00	0.00%	26.56	26.56	502
17 Dec 2024	26.56	0.00	0.00%	26.56	26.56	231
16 Dec 2024	26.56	0.00	0.00%	26.56	26.56	956
13 Dec 2024	26.56	0.00	0.00%	26.56	26.56	4
12 Dec 2024	26.56	0.00	0.00%	26.56	26.56	94

First Trust Nasdaq Cybersecurity Et (0IO2) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.56	26.56	26.56	26.56	105	0.00	0.00%
1 Month	26.56	26.56	26.56	26.56	4,180	0.00	0.00%
3 Months	26.56	26.56	26.56	26.56	3,250	0.00	0.00%
6 Months	26.56	26.56	26.56	26.56	3,012	0.00	0.00%
1 Year	26.56	26.56	26.56	26.56	2,357	0.00	0.00%
3 Years	26.56	26.56	26.56	26.56	2,589	0.00	0.00%
5 Years	26.56	26.56	26.56	26.56	3,996	0.00	0.00%

First Trust Nasdaq Cyber...

Natwest Markets NV Nwm6....

Agence Fse De Developmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions