We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity Et | LSE:0IO2 | London | Ordinary Share | FIRST TRUST NASDAQ CYBERSECURITY ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 47.03M | 793.04M | 7.2589 | 7.52 | 5.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 202 |
| 23 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 355 |
| 22 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 4,823 |
| 19 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 134 |
| 18 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 45 |
| 17 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 783 |
| 16 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 131 |
| 15 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 3,480 |
| 12 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 574 |
| 11 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 2,260 |
| 10 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 803 |
| 09 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 2,979 |
| 08 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 159 |
| 05 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 18 |
| 04 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 1,070 |
| 03 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 1,609 |
| 02 Apr 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 1,086 |
| 28 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 864 |
| 27 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 1,756 |
| 26 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 439 |
| 25 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.56 | 26.56 | 26.56 | 1,228 | 0.00 | 0.00% |
| 1 Month | 26.56 | 26.56 | 26.56 | 26.56 | 1,274 | 0.00 | 0.00% |
| 3 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,564 | 0.00 | 0.00% |
| 6 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,368 | 0.00 | 0.00% |
| 1 Year | 26.56 | 26.56 | 26.56 | 26.56 | 3,266 | 0.00 | 0.00% |
| 3 Years | 26.56 | 26.56 | 26.56 | 26.56 | 4,586 | 0.00 | 0.00% |
| 5 Years | 26.56 | 26.56 | 26.56 | 26.56 | 6,869 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
