Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Int LSE:0IND London Ordinary Share FIRST TRUST DOW JONES INTERNET INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Int (0IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018132.479990.000.00%132.47999132.479990
06 Dec 2018132.479990.000.00%132.47999132.479990
05 Dec 2018132.479990.000.00%132.47999132.479990
04 Dec 2018132.479990.000.00%132.47999132.47999180
03 Dec 2018132.479990.000.00%132.47999132.479990
30 Nov 2018132.479990.000.00%132.47999132.479990
29 Nov 2018132.479990.000.00%132.47999132.479990
28 Nov 2018132.479990.000.00%132.47999132.479990
27 Nov 2018132.479990.000.00%132.47999132.479990
26 Nov 2018132.479990.000.00%132.47999132.479990
23 Nov 2018132.479990.000.00%132.47999132.479996,716
22 Nov 2018132.479990.000.00%132.47999132.479990
21 Nov 2018132.479990.000.00%132.47999132.479990
20 Nov 2018132.479990.000.00%132.47999132.479990
19 Nov 2018132.479990.000.00%132.47999132.479990
16 Nov 2018132.479990.000.00%132.47999132.479990
15 Nov 2018132.479990.000.00%132.47999132.479990
14 Nov 2018132.479990.000.00%132.47999132.479990
13 Nov 2018132.479990.000.00%132.47999132.479990
12 Nov 2018132.479990.000.00%132.47999132.4799918
Download more First Trust Int Historical Data

First Trust Int (0IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IND
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:24:15