Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Int LSE:0IND London Ordinary Share FIRST TRUST DOW JONES INTERNET INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +0.18% $126.90 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Int (0IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018126.9+0.23+0.18%126.9126.90
19 Apr 2018126.67+0.24+0.19%126.67126.670
18 Apr 2018126.43+4.11+3.36%126.43126.430
17 Apr 2018122.32+0.68+0.56%122.32122.320
16 Apr 2018121.64-0.87-0.71%121.64121.64271
13 Apr 2018122.51+1.07+0.88%122.51122.510
12 Apr 2018121.44+0.04+0.03%121.44121.440
11 Apr 2018121.4+2.73+2.30%121.4121.40
10 Apr 2018118.67+0.38+0.32%118.67118.670
09 Apr 2018118.29-2.51-2.08%118.29118.290
06 Apr 2018120.8+1.43+1.20%120.8120.896
05 Apr 2018119.37+1.48+1.26%119.37119.370
04 Apr 2018117.89+0.66+0.56%117.89117.890
03 Apr 2018117.23-0.55-0.47%117.23117.230
29 Mar 2018117.78-1.82-1.52%117.78117.780
28 Mar 2018119.6-4.82-3.87%119.6119.60
27 Mar 2018124.42+3.62+3.00%124.42124.420
26 Mar 2018120.8-3.23-2.60%120.8120.8202
23 Mar 2018124.03-3.34-2.62%124.03124.030
22 Mar 2018127.37+0.21+0.17%127.37127.370
Download more First Trust Int Historical Data

First Trust Int (0IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.64121.64121.64121.64002712712715.264.32%
1 Month120.8121.64120.8121.2001962711896.15.05%
3 Months120.54131.25115.39130.9092750k4k6.365.28%
6 Months120.54131.25115.39130.9092750k4k6.365.28%
1 Year120.54131.25115.39130.9092750k4k6.365.28%
3 Years120.54131.25115.39130.9092750k4k6.365.28%
5 Years120.54131.25115.39130.9092750k4k6.365.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 04:48:36