Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Int LSE:0IND London Ordinary Share FIRST TRUST DOW JONES INTERNET INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.48 $0.00 $0.00 - - - 76 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Int (0IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018132.479990.000.00%132.47999132.479990
16 Jul 2018132.479990.000.00%132.47999132.479990
13 Jul 2018132.479990.000.00%132.47999132.479990
12 Jul 2018132.479990.000.00%132.47999132.47999405
11 Jul 2018132.479990.000.00%132.47999132.479990
10 Jul 2018132.479990.000.00%132.47999132.479990
09 Jul 2018132.479990.000.00%132.47999132.47999425
06 Jul 2018132.479990.000.00%132.47999132.47999120
05 Jul 2018132.479990.000.00%132.47999132.479990
04 Jul 2018132.479990.000.00%132.47999132.479990
03 Jul 2018132.479990.000.00%132.47999132.479990
02 Jul 2018132.479990.000.00%132.47999132.479990
29 Jun 2018132.479990.000.00%132.47999132.479990
28 Jun 2018132.479990.000.00%132.47999132.479990
27 Jun 2018132.479990.000.00%132.47999132.47999360
26 Jun 2018132.479990.000.00%132.47999132.479990
25 Jun 2018132.479990.000.00%132.47999132.47999888
22 Jun 2018132.479990.000.00%132.47999132.479990
21 Jun 2018132.479990.000.00%132.47999132.479990
20 Jun 2018132.479990.000.00%132.47999132.479990
19 Jun 2018132.479990.000.00%132.47999132.4799979
18 Jun 2018132.479990.000.00%132.47999132.479990
Download more First Trust Int Historical Data

First Trust Int (0IND) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:07:50