Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Int LSE:0IND London Ordinary Share US33733E3027 FIRST TRUST DOW JONES INTERNET INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.58 -0.48% $121.15 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Int (0IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018121.15-0.58-0.48%121.15121.150
22 Feb 2018121.72999-0.27-0.22%121.72999121.72999234
21 Feb 2018121.99999+0.01+0.01%121.99999121.999990
20 Feb 2018121.989990.000.00%121.98999121.989990
19 Feb 2018121.98999-0.86-0.70%121.98999121.989990
16 Feb 2018122.84999+2.03+1.68%122.84999122.849990
15 Feb 2018120.81999+2.77+2.35%120.81999120.819990
14 Feb 2018118.04999+0.89+0.76%118.04999118.049990
13 Feb 2018117.15999+1.77+1.53%117.15999117.15999212
12 Feb 2018115.38999+0.95+0.83%115.38999115.38999100
09 Feb 2018114.43999-3.71-3.14%114.43999114.439990
08 Feb 2018118.15+0.07+0.06%118.15118.1583
07 Feb 2018118.08+2.52+2.18%118.08118.080
06 Feb 2018115.55999-4.17-3.48%115.55999115.55999102
05 Feb 2018119.73-2.07-1.70%119.73119.730
02 Feb 2018121.79999+0.11+0.09%121.79999121.799990
01 Feb 2018121.690.000.00%121.69121.690
31 Jan 2018121.69-0.49-0.40%121.69121.6975
30 Jan 2018122.18-0.24-0.20%122.18122.180
29 Jan 2018122.41999+1.88+1.56%122.41999122.419990
26 Jan 2018120.53999+0.66+0.55%120.53999120.53999185
Download more First Trust Int Historical Data

First Trust Int (0IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.73121.73121.73121.7300234234234-0.58-0.48%
1 Month120.54121.73115.39119.3418752341480.610.51%
3 Months120.54121.73115.39119.3418752341480.610.51%
6 Months120.54121.73115.39119.3418752341480.610.51%
1 Year120.54121.73115.39119.3418752341480.610.51%
3 Years120.54121.73115.39119.3418752341480.610.51%
5 Years120.54121.73115.39119.3418752341480.610.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:26:10