We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
First Trust Dow Jones Internet Inde | LSE:0IND | London | Ordinary Share | FIRST TRUST DOW JONES INTERNET INDEX FUN |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 132.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 11.69M | 1.82B | 57.0681 | 3.55 | 6.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 6,054 |
10 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
09 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
08 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
07 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
03 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 10 |
02 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
01 May 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
30 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 9 |
29 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
26 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 1,732 |
25 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
24 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
23 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 150 |
22 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 1 |
19 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
18 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 36 |
17 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 294 |
16 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
15 Apr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.48 | 132.48 | 132.48 | 132.48 | 6,054 | 0.00 | 0.00% |
1 Month | 132.48 | 132.48 | 132.48 | 132.48 | 1,036 | 0.00 | 0.00% |
3 Months | 132.48 | 132.48 | 132.48 | 132.48 | 1,252 | 0.00 | 0.00% |
6 Months | 132.48 | 132.48 | 132.48 | 132.48 | 829 | 0.00 | 0.00% |
1 Year | 132.48 | 132.48 | 132.48 | 132.48 | 600 | 0.00 | 0.00% |
3 Years | 132.48 | 132.48 | 132.48 | 132.48 | 622 | 0.00 | 0.00% |
5 Years | 132.48 | 132.48 | 132.48 | 132.48 | 544 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions