Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Int LSE:0IND London Ordinary Share FIRST TRUST DOW JONES INTERNET INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.48 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Int (0IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018132.479990.000.00%132.47999132.479990
20 Sep 2018132.479990.000.00%132.47999132.479990
19 Sep 2018132.479990.000.00%132.47999132.479990
18 Sep 2018132.479990.000.00%132.47999132.479990
17 Sep 2018132.479990.000.00%132.47999132.47999101
14 Sep 2018132.479990.000.00%132.47999132.47999348
13 Sep 2018132.479990.000.00%132.47999132.479990
12 Sep 2018132.479990.000.00%132.47999132.479990
11 Sep 2018132.479990.000.00%132.47999132.479990
10 Sep 2018132.479990.000.00%132.47999132.4799980
07 Sep 2018132.479990.000.00%132.47999132.479990
06 Sep 2018132.479990.000.00%132.47999132.479990
05 Sep 2018132.479990.000.00%132.47999132.479990
04 Sep 2018132.479990.000.00%132.47999132.47999140
03 Sep 2018132.479990.000.00%132.47999132.479990
31 Aug 2018132.479990.000.00%132.47999132.47999340
30 Aug 2018132.479990.000.00%132.47999132.47999341
29 Aug 2018132.479990.000.00%132.47999132.479990
28 Aug 2018132.479990.000.00%132.47999132.479990
24 Aug 2018132.479990.000.00%132.47999132.47999955
23 Aug 2018132.479990.000.00%132.47999132.479990
Download more First Trust Int Historical Data

First Trust Int (0IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:08:44