ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,819.68
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Trust Dow Jones Internet Inde (0IND)

  7. First Trust Dow Jones Internet Inde (0IND) Historical

0IND First Trust Dow Jones Internet Inde

132.48
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Dow Jones Internet Inde LSE:0IND London Ordinary Share FIRST TRUST DOW JONES INTERNET INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.48
High Price Low Price Open Price Shares Traded Last Trade
30 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 11.69M 1.82B 57.0681 2.32 4.23B

First Trust Dow Jones In... (0IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024132.480.000.00%132.48132.4830
12 Dec 2024132.480.000.00%132.48132.482
11 Dec 2024132.480.000.00%132.48132.481
10 Dec 2024132.480.000.00%132.48132.484
09 Dec 2024132.480.000.00%132.48132.48702
06 Dec 2024132.480.000.00%132.48132.481
05 Dec 2024132.480.000.00%132.48132.484
04 Dec 2024132.480.000.00%132.48132.48205
03 Dec 2024132.480.000.00%132.48132.482
02 Dec 2024132.480.000.00%132.48132.48103
29 Nov 2024132.480.000.00%132.48132.480.00
28 Nov 2024132.480.000.00%132.48132.480.00
27 Nov 2024132.480.000.00%132.48132.482
26 Nov 2024132.480.000.00%132.48132.480.00
25 Nov 2024132.480.000.00%132.48132.480.00
22 Nov 2024132.480.000.00%132.48132.480.00
21 Nov 2024132.480.000.00%132.48132.480.00
20 Nov 2024132.480.000.00%132.48132.480.00
19 Nov 2024132.480.000.00%132.48132.480.00
18 Nov 2024132.480.000.00%132.48132.480.00
15 Nov 2024132.480.000.00%132.48132.480.00
Download more First Trust Dow Jones Internet Inde Historical Data

First Trust Dow Jones Internet Inde (0IND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.48132.48132.48132.481420.000.00%
1 Month132.48132.48132.48132.48510.000.00%
3 Months132.48132.48132.48132.48330.000.00%
6 Months132.48132.48132.48132.48410.000.00%
1 Year132.48132.48132.48132.481870.000.00%
3 Years132.48132.48132.48132.481320.000.00%
5 Years132.48132.48132.48132.481320.000.00%

Your Recent History

LSE
0IND
First Trust Dow Jones In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved