ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0INZ First Trust Cloud Computing Etf

51.88
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Cloud Computing Etf LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.52M 622.55M 17.8636 5.31 3.3B

First Trust Cloud Comput... (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202451.880.000.00%51.8851.880.00
28 Feb 202451.880.000.00%51.8851.88101
27 Feb 202451.880.000.00%51.8851.88303
26 Feb 202451.880.000.00%51.8851.88570
23 Feb 202451.880.000.00%51.8851.88251
22 Feb 202451.880.000.00%51.8851.8855
21 Feb 202451.880.000.00%51.8851.882
20 Feb 202451.880.000.00%51.8851.88178
19 Feb 202451.880.000.00%51.8851.880.00
16 Feb 202451.880.000.00%51.8851.884
15 Feb 202451.880.000.00%51.8851.8811
14 Feb 202451.880.000.00%51.8851.8850
13 Feb 202451.880.000.00%51.8851.889
12 Feb 202451.880.000.00%51.8851.887
09 Feb 202451.880.000.00%51.8851.8830
08 Feb 202451.880.000.00%51.8851.88286
07 Feb 202451.880.000.00%51.8851.880.00
06 Feb 202451.880.000.00%51.8851.880.00
05 Feb 202451.880.000.00%51.8851.880.00
02 Feb 202451.880.000.00%51.8851.880.00
01 Feb 202451.880.000.00%51.8851.880.00
Download more First Trust Cloud Computing Etf Historical Data

First Trust Cloud Computing Etf (0INZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8851.8851.8851.882560.000.00%
1 Month51.8851.8851.8851.881330.000.00%
3 Months51.8851.8851.8851.883250.000.00%
6 Months51.8851.8851.8851.883,2380.000.00%
1 Year51.8851.8851.8851.884,7270.000.00%
3 Years51.8851.8851.8851.885,5630.000.00%
5 Years51.8851.8851.8851.884,8510.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com