ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,700.50
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Trust Cloud Computing Etf (0INZ)

  7. First Trust Cloud Computing Etf (0INZ) Historical

0INZ First Trust Cloud Computing Etf

51.88
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Cloud Computing Etf LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.88
High Price Low Price Open Price Shares Traded Last Trade
79 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.52M 622.55M 17.8636 7.02 1.81B

First Trust Cloud Comput... (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202451.880.000.00%51.8851.8879
12 Dec 202451.880.000.00%51.8851.8850
11 Dec 202451.880.000.00%51.8851.88562
10 Dec 202451.880.000.00%51.8851.8834
09 Dec 202451.880.000.00%51.8851.889
06 Dec 202451.880.000.00%51.8851.8819
05 Dec 202451.880.000.00%51.8851.8826
04 Dec 202451.880.000.00%51.8851.8810
03 Dec 202451.880.000.00%51.8851.881,698
02 Dec 202451.880.000.00%51.8851.8829
29 Nov 202451.880.000.00%51.8851.883
28 Nov 202451.880.000.00%51.8851.880.00
27 Nov 202451.880.000.00%51.8851.888
26 Nov 202451.880.000.00%51.8851.8815
25 Nov 202451.880.000.00%51.8851.88624
22 Nov 202451.880.000.00%51.8851.88309
21 Nov 202451.880.000.00%51.8851.881
20 Nov 202451.880.000.00%51.8851.8817,502
19 Nov 202451.880.000.00%51.8851.8828
18 Nov 202451.880.000.00%51.8851.8830
15 Nov 202451.880.000.00%51.8851.881,886
14 Nov 202451.880.000.00%51.8851.882
Download more First Trust Cloud Computing Etf Historical Data

First Trust Cloud Computing Etf (0INZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8851.8851.8851.881350.000.00%
1 Month51.8851.8851.8851.881,1020.000.00%
3 Months51.8851.8851.8851.883,6990.000.00%
6 Months51.8851.8851.8851.882,0960.000.00%
1 Year51.8851.8851.8851.881,5420.000.00%
3 Years51.8851.8851.8851.883,2370.000.00%
5 Years51.8851.8851.8851.882,6310.000.00%

Your Recent History

LSE
0INZ
First Trust Cloud Comput...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved