ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,768.32
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Trust Cloud Computing Etf (0INZ)

  7. First Trust Cloud Computing Etf (0INZ) Historical

0INZ First Trust Cloud Computing Etf

51.88
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Cloud Computing Etf LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.88
High Price Low Price Open Price Shares Traded Last Trade
19 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.52M 622.55M 17.8636 5.27 1.81B

First Trust Cloud Comput... (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202451.880.000.00%51.8851.8819
25 Jul 202451.880.000.00%51.8851.882
24 Jul 202451.880.000.00%51.8851.8814
23 Jul 202451.880.000.00%51.8851.8827
22 Jul 202451.880.000.00%51.8851.887,852
19 Jul 202451.880.000.00%51.8851.8810,755
18 Jul 202451.880.000.00%51.8851.8810
17 Jul 202451.880.000.00%51.8851.885
16 Jul 202451.880.000.00%51.8851.884
15 Jul 202451.880.000.00%51.8851.887
12 Jul 202451.880.000.00%51.8851.882
11 Jul 202451.880.000.00%51.8851.8811
10 Jul 202451.880.000.00%51.8851.882
09 Jul 202451.880.000.00%51.8851.881
08 Jul 202451.880.000.00%51.8851.884
05 Jul 202451.880.000.00%51.8851.889
04 Jul 202451.880.000.00%51.8851.880.00
03 Jul 202451.880.000.00%51.8851.8830
02 Jul 202451.880.000.00%51.8851.882
01 Jul 202451.880.000.00%51.8851.882
28 Jun 202451.880.000.00%51.8851.88130
27 Jun 202451.880.000.00%51.8851.882
Download more First Trust Cloud Computing Etf Historical Data

First Trust Cloud Computing Etf (0INZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8851.8851.8851.883,7300.000.00%
1 Month51.8851.8851.8851.889930.000.00%
3 Months51.8851.8851.8851.884130.000.00%
6 Months51.8851.8851.8851.881,3660.000.00%
1 Year51.8851.8851.8851.882,2260.000.00%
3 Years51.8851.8851.8851.885,2990.000.00%
5 Years51.8851.8851.8851.884,4160.000.00%

Your Recent History

LSE
0INZ
First Trust Cloud Comput...
LSE
HVPE
Harbourvest Global Priva...
LSE
GMET
Guardian Metal Resources
LSE
0ODM
Kupele Dudince As
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved