We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Trust Cloud Computing Etf | LSE:0INZ | London | Ordinary Share | FIRST TRUST CLOUD COMPUTING ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 14.6M | 844.14M | 29.0082 | 4.44 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 192 |
| 06 Feb 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 804 |
| 05 Feb 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 127 |
| 04 Feb 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 129 |
| 03 Feb 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 228 |
| 31 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 591 |
| 30 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 3 |
| 29 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 2 |
| 28 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 115 |
| 27 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 61 |
| 24 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 33 |
| 23 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 1 |
| 22 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 2,022 |
| 21 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 121 |
| 20 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 0.00 |
| 17 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 54 |
| 16 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 2 |
| 15 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 4 |
| 14 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 45 |
| 13 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 65 |
| 10 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 11 |
| 09 Jan 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.88 | 51.88 | 51.88 | 51.88 | 376 | 0.00 | 0.00% |
| 1 Month | 51.88 | 51.88 | 51.88 | 51.88 | 221 | 0.00 | 0.00% |
| 3 Months | 51.88 | 51.88 | 51.88 | 51.88 | 560 | 0.00 | 0.00% |
| 6 Months | 51.88 | 51.88 | 51.88 | 51.88 | 2,022 | 0.00 | 0.00% |
| 1 Year | 51.88 | 51.88 | 51.88 | 51.88 | 1,541 | 0.00 | 0.00% |
| 3 Years | 51.88 | 51.88 | 51.88 | 51.88 | 2,886 | 0.00 | 0.00% |
| 5 Years | 51.88 | 51.88 | 51.88 | 51.88 | 2,634 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
