ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,384.43
0.36%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,313.51
0.23%
Brent Oil
83.94
0.45%
Bitcoin
60,988.72
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Trust Cloud Computing Etf (0INZ)

  7. First Trust Cloud Computing Etf (0INZ) Historical

0INZ First Trust Cloud Computing Etf

51.88
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Cloud Computing Etf LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.52M 622.55M 17.8636 5.18 3.22B

First Trust Cloud Comput... (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202451.880.000.00%51.8851.881
07 May 202451.880.000.00%51.8851.882
03 May 202451.880.000.00%51.8851.882
02 May 202451.880.000.00%51.8851.8848
01 May 202451.880.000.00%51.8851.881
30 Apr 202451.880.000.00%51.8851.882
29 Apr 202451.880.000.00%51.8851.88366
26 Apr 202451.880.000.00%51.8851.8864
25 Apr 202451.880.000.00%51.8851.88426
24 Apr 202451.880.000.00%51.8851.88399
23 Apr 202451.880.000.00%51.8851.880.00
22 Apr 202451.880.000.00%51.8851.881
19 Apr 202451.880.000.00%51.8851.881
18 Apr 202451.880.000.00%51.8851.880.00
17 Apr 202451.880.000.00%51.8851.880.00
16 Apr 202451.880.000.00%51.8851.880.00
15 Apr 202451.880.000.00%51.8851.8830
12 Apr 202451.880.000.00%51.8851.880.00
11 Apr 202451.880.000.00%51.8851.883
10 Apr 202451.880.000.00%51.8851.884
09 Apr 202451.880.000.00%51.8851.880.00
Download more First Trust Cloud Computing Etf Historical Data

First Trust Cloud Computing Etf (0INZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8851.8851.8851.88130.000.00%
1 Month51.8851.8851.8851.88960.000.00%
3 Months51.8851.8851.8851.882,5140.000.00%
6 Months51.8851.8851.8851.882,4570.000.00%
1 Year51.8851.8851.8851.883,4130.000.00%
3 Years51.8851.8851.8851.885,8250.000.00%
5 Years51.8851.8851.8851.884,7230.000.00%

Your Recent History

LSE
0INZ
First Trust Cloud Comput...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved