Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Clo LSE:0INZ London Ordinary Share US33734X1928 FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.57 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Clo (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201848.569999+0.62+1.29%48.56999948.5699990
15 Feb 201847.949996+1.02+2.17%47.94999647.9499960
14 Feb 201846.93+0.31+0.66%46.9346.930
13 Feb 201846.620002+0.88+1.92%46.62000246.6200020
12 Feb 201845.740001+0.54+1.19%45.74000145.7400010
09 Feb 201845.2-1.89-4.01%45.245.2120,000
08 Feb 201847.09-0.31-0.65%47.0947.090
07 Feb 201847.399997+0.80+1.72%47.39999747.3999970
06 Feb 201846.599998-1.83-3.78%46.59999846.5999980
05 Feb 201848.429996-0.90-1.82%48.42999648.429996120
02 Feb 201849.330001+0.36+0.74%49.33000149.330001150
01 Feb 201848.9700010.000.00%48.97000148.9700010
31 Jan 201848.970001-0.47-0.95%48.97000148.9700010
30 Jan 201849.439998-0.48-0.96%49.43999849.4399980
29 Jan 201849.919998+0.90+1.84%49.91999849.9199980
26 Jan 201849.02+0.02+0.04%49.0249.020
25 Jan 201848.999996-0.04-0.08%48.99999648.9999960
Download more First Trust Clo Historical Data

First Trust Clo (0INZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month49.0449.3345.245.3152120120k31k-0.47-0.96%
3 Months49.0449.3345.245.3152120120k31k-0.47-0.96%
6 Months49.0449.3345.245.3152120120k31k-0.47-0.96%
1 Year49.0449.3345.245.3152120120k31k-0.47-0.96%
3 Years49.0449.3345.245.3152120120k31k-0.47-0.96%
5 Years49.0449.3345.245.3152120120k31k-0.47-0.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:09:07