Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Clo LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.88 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Clo (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201851.880.000.00%51.8851.880
15 Aug 201851.880.000.00%51.8851.880
14 Aug 201851.880.000.00%51.8851.8824
13 Aug 201851.880.000.00%51.8851.880
10 Aug 201851.880.000.00%51.8851.880
09 Aug 201851.880.000.00%51.8851.880
08 Aug 201851.880.000.00%51.8851.880
07 Aug 201851.880.000.00%51.8851.880
06 Aug 201851.880.000.00%51.8851.880
03 Aug 201851.880.000.00%51.8851.880
02 Aug 201851.880.000.00%51.8851.880
01 Aug 201851.880.000.00%51.8851.880
31 Jul 201851.880.000.00%51.8851.8832,760
30 Jul 201851.880.000.00%51.8851.8840,054
27 Jul 201851.880.000.00%51.8851.880
26 Jul 201851.880.000.00%51.8851.880
25 Jul 201851.880.000.00%51.8851.880
24 Jul 201851.880.000.00%51.8851.883,285
23 Jul 201851.880.000.00%51.8851.880
20 Jul 201851.880.000.00%51.8851.8810,150
19 Jul 201851.880.000.00%51.8851.880
18 Jul 201851.880.000.00%51.8851.880
17 Jul 201851.880.000.00%51.8851.881,030
Download more First Trust Clo Historical Data

First Trust Clo (0INZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:33:28