Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Clo LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.14% $50.98 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Clo (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201850.98-0.07-0.14%50.9850.980
18 Apr 201851.05+1.31+2.63%51.0551.05124
17 Apr 201849.74+0.44+0.89%49.7449.740
16 Apr 201849.3-0.13-0.26%49.349.30
13 Apr 201849.43+0.52+1.06%49.4349.430
12 Apr 201848.91-0.08-0.16%48.9148.910
11 Apr 201848.99+1.05+2.19%48.9948.990
10 Apr 201847.94+0.44+0.93%47.9447.940
09 Apr 201847.5-0.96-1.98%47.547.50
06 Apr 201848.46+0.33+0.69%48.4648.46238
05 Apr 201848.13+0.61+1.28%48.1348.130
04 Apr 201847.52+0.35+0.74%47.5247.52146
03 Apr 201847.17-0.38-0.80%47.1747.170
29 Mar 201847.55-0.74-1.53%47.5547.550
28 Mar 201848.29-1.37-2.76%48.2948.290
27 Mar 201849.66+1.47+3.05%49.6649.660
26 Mar 201848.19-0.98-1.99%48.1948.190
23 Mar 201849.17-1.29-2.56%49.1749.170
22 Mar 201850.46-0.08-0.16%50.4650.464,200
21 Mar 201850.54+0.01+0.02%50.5450.540
20 Mar 201850.53-0.86-1.67%50.5350.531,380
Download more First Trust Clo Historical Data

First Trust Clo (0INZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0551.0551.0551.0500124124124-0.07-0.14%
1 Month50.4651.0547.5250.28331244k1k0.521.03%
3 Months49.3351.0545.245.702529120k14k1.653.34%
6 Months49.0451.0545.245.783929120k13k1.943.96%
1 Year49.0451.0545.245.783929120k13k1.943.96%
3 Years49.0451.0545.245.783929120k13k1.943.96%
5 Years49.0451.0545.245.783929120k13k1.943.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:07:53