Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Clo LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.88 $0.00 $0.00 - - - 6,200 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Clo (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201851.880.000.00%51.8851.880
15 Jun 201851.880.000.00%51.8851.880
14 Jun 201851.880.000.00%51.8851.880
13 Jun 201851.880.000.00%51.8851.88960
12 Jun 201851.880.000.00%51.8851.880
11 Jun 201851.880.000.00%51.8851.880
08 Jun 201851.880.000.00%51.8851.880
07 Jun 201851.880.000.00%51.8851.88238
06 Jun 201851.880.000.00%51.8851.880
05 Jun 201851.880.000.00%51.8851.880
04 Jun 201851.880.000.00%51.8851.880
01 Jun 201851.880.000.00%51.8851.880
31 May 201851.880.000.00%51.8851.880
30 May 201851.880.000.00%51.8851.880
29 May 201851.880.000.00%51.8851.880
25 May 201851.880.000.00%51.8851.880
24 May 201851.880.000.00%51.8851.880
23 May 201851.880.000.00%51.8851.880
22 May 201851.88+0.26+0.50%51.8851.880
21 May 201851.62+0.02+0.04%51.6251.620
Download more First Trust Clo Historical Data

First Trust Clo (0INZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 18:19:04