Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Clo LSE:0INZ London Ordinary Share FIRST TRUST CLOUD COMPUTING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.88 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Clo (0INZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201951.880.000.00%51.8851.880
15 Jan 201951.880.000.00%51.8851.880
14 Jan 201951.880.000.00%51.8851.880
11 Jan 201951.880.000.00%51.8851.880
10 Jan 201951.880.000.00%51.8851.880
09 Jan 201951.880.000.00%51.8851.880
08 Jan 201951.880.000.00%51.8851.880
07 Jan 201951.880.000.00%51.8851.880
04 Jan 201951.880.000.00%51.8851.880
03 Jan 201951.880.000.00%51.8851.880
02 Jan 201951.880.000.00%51.8851.880
31 Dec 201851.880.000.00%51.8851.880
28 Dec 201851.880.000.00%51.8851.880
27 Dec 201851.880.000.00%51.8851.880
24 Dec 201851.880.000.00%51.8851.880
21 Dec 201851.880.000.00%51.8851.880
20 Dec 201851.880.000.00%51.8851.880
19 Dec 201851.880.000.00%51.8851.880
18 Dec 201851.880.000.00%51.8851.880
17 Dec 201851.880.000.00%51.8851.880
Download more First Trust Clo Historical Data

First Trust Clo (0INZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0INZ
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:30:46