We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Solar Inc | LSE:0R06 | London | Ordinary Share | FIRST SOLAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,323 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 4.21B | 1.29B | 12.0686 | 12.02 | 7.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 6,350 |
| 19 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 0.00 |
| 18 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 12,598 |
| 17 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 91,954 |
| 16 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,195 |
| 13 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,168 |
| 12 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 926 |
| 11 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 7,302 |
| 10 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,645 |
| 09 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,420 |
| 06 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,405 |
| 05 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,187 |
| 04 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,181 |
| 03 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 17,736 |
| 02 Jun 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 7,421 |
| 30 May 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,479 |
| 29 May 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,513 |
| 28 May 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,016 |
| 27 May 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,084 |
| 23 May 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,800 |
| 22 May 2025 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 40,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 21,983 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 8,738 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 8,161 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 6,275 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 5,710 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 4,264 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 3,608 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
