We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Solar Inc | LSE:0R06 | London | Ordinary Share | FIRST SOLAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 3.32B | 830.78M | 7.7756 | 25.25 | 7.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,199 |
| 11 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,766 |
| 10 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,672 |
| 09 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,008 |
| 06 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,860 |
| 05 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,670 |
| 04 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,989 |
| 03 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,114 |
| 02 Dec 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,738 |
| 29 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,435 |
| 28 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 0.00 |
| 27 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 8,415 |
| 26 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,738 |
| 25 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,543 |
| 22 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,336 |
| 21 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 20,534 |
| 20 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,265 |
| 19 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,026 |
| 18 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,103 |
| 15 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 7,746 |
| 14 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,679 |
| 13 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 5,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 1,901 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 3,958 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 4,759 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 5,067 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 5,218 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 3,406 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,983 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
