Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Solar Inc | LSE:0R06 | London | Ordinary Share | FIRST SOLAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 3.32B | 830.78M | 7.7756 | 23.77 | 7.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,265 |
| 19 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,026 |
| 18 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,103 |
| 15 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 7,746 |
| 14 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,679 |
| 13 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 5,812 |
| 12 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 5,249 |
| 11 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,196 |
| 08 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,156 |
| 07 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 8,983 |
| 06 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 24,148 |
| 05 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,227 |
| 04 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 19,462 |
| 01 Nov 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,772 |
| 31 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,257 |
| 30 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 20,950 |
| 29 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 8,112 |
| 28 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 10,379 |
| 25 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,920 |
| 24 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,960 |
| 23 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 5,727 |
| 22 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 5,585 |
| 21 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 4,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 3,364 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 7,020 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 4,896 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 6,092 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 5,061 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 3,363 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,931 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
