We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Solar Inc | LSE:0R06 | London | Ordinary Share | FIRST SOLAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 3.32B | 830.78M | 7.7756 | 23.16 | 19.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,998 |
| 22 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 9,949 |
| 19 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 28,420 |
| 18 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,663 |
| 17 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 960 |
| 16 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 13,674 |
| 15 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,723 |
| 12 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,685 |
| 11 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,798 |
| 10 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,374 |
| 09 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 31,434 |
| 08 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,311 |
| 05 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,412 |
| 04 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 5,137 |
| 03 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 7,816 |
| 02 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,617 |
| 28 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 10,806 |
| 27 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 15,094 |
| 26 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,252 |
| 25 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 8,798 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 8,104 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 4,864 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 3,951 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 3,360 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,883 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,619 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
