We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

0R06 First Solar Inc

70.92
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Inc LSE:0R06 London Ordinary Share FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 70.92
High Price Low Price Open Price Shares Traded Last Trade
1,025 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Semiconductor,related Device - -44.2 -0.4 - 7,576.48

First Solar (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202370.920.000.0%70.9270.92658
21 Sep 202370.920.000.0%70.9270.928,351
20 Sep 202370.920.000.0%70.9270.92250
19 Sep 202370.920.000.0%70.9270.921,497
18 Sep 202370.920.000.0%70.9270.92355
15 Sep 202370.920.000.0%70.9270.92473
14 Sep 202370.920.000.0%70.9270.92858
13 Sep 202370.920.000.0%70.9270.92599
12 Sep 202370.920.000.0%70.9270.92818
11 Sep 202370.920.000.0%70.9270.92886
08 Sep 202370.920.000.0%70.9270.927,919
07 Sep 202370.920.000.0%70.9270.921,720
06 Sep 202370.920.000.0%70.9270.923,050
05 Sep 202370.920.000.0%70.9270.92986
04 Sep 202370.920.000.0%70.9270.920.00
01 Sep 202370.920.000.0%70.9270.92329
31 Aug 202370.920.000.0%70.9270.92453
30 Aug 202370.920.000.0%70.9270.92207
29 Aug 202370.920.000.0%70.9270.92438
25 Aug 202370.920.000.0%70.9270.92947
24 Aug 202370.920.000.0%70.9270.92855
23 Aug 202370.920.000.0%70.9270.922,052
Download more First Solar Inc Historical Data

First Solar Inc (0R06) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.9270.9270.9270.922,1850.000.0%
1 Month70.9270.9270.9270.921,6740.000.0%
3 Months70.9270.9270.9270.922,0590.000.0%
6 Months70.9270.9270.9270.922,9420.000.0%
1 Year70.9270.9270.9270.923,5040.000.0%
3 Years70.9270.9270.9270.922,7930.000.0%
5 Years70.9270.9270.9270.922,3000.000.0%
Your Recent History
LSE
0R06
First Sola..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230923 14:18:37