ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R06 First Solar Inc

70.92
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Inc LSE:0R06 London Ordinary Share FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.92
High Price Low Price Open Price Shares Traded Last Trade
7,323 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 4.21B 1.29B 12.0686 12.02 7.59B

First Solar (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202570.920.000.00%70.9270.926,350
19 Jun 202570.920.000.00%70.9270.920.00
18 Jun 202570.920.000.00%70.9270.9212,598
17 Jun 202570.920.000.00%70.9270.9291,954
16 Jun 202570.920.000.00%70.9270.924,195
13 Jun 202570.920.000.00%70.9270.921,168
12 Jun 202570.920.000.00%70.9270.92926
11 Jun 202570.920.000.00%70.9270.927,302
10 Jun 202570.920.000.00%70.9270.921,645
09 Jun 202570.920.000.00%70.9270.922,420
06 Jun 202570.920.000.00%70.9270.922,405
05 Jun 202570.920.000.00%70.9270.921,187
04 Jun 202570.920.000.00%70.9270.922,181
03 Jun 202570.920.000.00%70.9270.9217,736
02 Jun 202570.920.000.00%70.9270.927,421
30 May 202570.920.000.00%70.9270.921,479
29 May 202570.920.000.00%70.9270.922,513
28 May 202570.920.000.00%70.9270.921,016
27 May 202570.920.000.00%70.9270.923,084
23 May 202570.920.000.00%70.9270.924,800
22 May 202570.920.000.00%70.9270.9240,087

First Solar Inc (0R06) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.9270.9270.9270.9221,9830.000.00%
1 Month70.9270.9270.9270.928,7380.000.00%
3 Months70.9270.9270.9270.928,1610.000.00%
6 Months70.9270.9270.9270.926,2750.000.00%
1 Year70.9270.9270.9270.925,7100.000.00%
3 Years70.9270.9270.9270.924,2640.000.00%
5 Years70.9270.9270.9270.923,6080.000.00%

Your Recent History

Delayed Upgrade Clock