We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Solar Inc | LSE:0R06 | London | Ordinary Share | FIRST SOLAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,810 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 3.32B | 830.78M | 7.7756 | 29.53 | 7.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,620 |
| 04 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,136 |
| 03 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 893 |
| 02 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,888 |
| 01 Oct 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,251 |
| 30 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 573 |
| 27 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,479 |
| 26 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,458 |
| 25 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,376 |
| 24 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,835 |
| 23 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 6,187 |
| 20 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 10,344 |
| 19 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,485 |
| 18 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 2,103 |
| 17 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 3,127 |
| 16 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,879 |
| 13 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 6,756 |
| 12 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 10,648 |
| 11 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 25,670 |
| 10 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,020 |
| 09 Sep 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 1,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 1,348 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 4,424 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 4,784 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 5,995 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 4,626 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 3,442 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,918 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
