ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,305.21
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Sensor Ag (0G0X)

  7. First Sensor Ag (0G0X) Historical

0G0X First Sensor Ag

20.70
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
First Sensor Ag LSE:0G0X London Ordinary Share DE0007201907 FIRST SENSOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.70 20.20 21.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 135.87M 4.09M 0.3955 52.34 213.85M

First Sensor (0G0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202520.700.000.00%20.7020.700.00
06 Feb 202520.700.000.00%20.7020.700.00
05 Feb 202520.700.000.00%20.7020.700.00
04 Feb 202520.700.000.00%20.7020.700.00
03 Feb 202520.700.000.00%20.7020.700.00
31 Jan 202520.700.000.00%20.7020.700.00
30 Jan 202520.700.000.00%20.7020.700.00
29 Jan 202520.700.000.00%20.7020.700.00
28 Jan 202520.700.000.00%20.7020.700.00
27 Jan 202520.700.000.00%20.7020.700.00
24 Jan 202520.700.000.00%20.7020.700.00
23 Jan 202520.700.000.00%20.7020.700.00
22 Jan 202520.700.000.00%20.7020.700.00
21 Jan 202520.700.000.00%20.7020.700.00
20 Jan 202520.700.000.00%20.7020.700.00
17 Jan 202520.700.000.00%20.7020.700.00
16 Jan 202520.700.000.00%20.7020.700.00
15 Jan 202520.700.000.00%20.7020.700.00
14 Jan 202520.700.000.00%20.7020.700.00
13 Jan 202520.700.000.00%20.7020.700.00
10 Jan 202520.700.000.00%20.7020.700.00
09 Jan 202520.700.000.00%20.7020.700.00
08 Jan 202520.700.000.00%20.7020.700.00

First Sensor Ag (0G0X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7020.7020.700.000.000.000.00%
1 Month20.7020.7020.700.000.000.000.00%
3 Months20.7020.7020.700.000.000.000.00%
6 Months20.7020.7020.700.000.000.000.00%
1 Year20.7020.7020.7020.7030.000.00%
3 Years20.7020.7020.7020.7060.000.00%
5 Years20.7020.7020.7020.701510.000.00%

Your Recent History

LSE
0G0X
First Sensor
BIT
NSCIT2125309
African Development Bank
BIT
Q00013
Leonteq Securities
NYSE
NEWR
New Relic
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads