User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
First Sensor Ag LSE:0G0X London Ordinary Share DE0007201907 FIRST SENSOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.70 € 20.20 € 21.20 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Sensor (0G0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201920.70.000.00%20.720.72,792
12 Jul 201920.70.000.00%20.720.70
11 Jul 201920.70.000.00%20.720.70
10 Jul 201920.70.000.00%20.720.7392
09 Jul 201920.70.000.00%20.720.731,084
08 Jul 201920.70.000.00%20.720.73,052
05 Jul 201920.70.000.00%20.720.70
04 Jul 201920.70.000.00%20.720.70
03 Jul 201920.70.000.00%20.720.70
02 Jul 201920.70.000.00%20.720.70
01 Jul 201920.70.000.00%20.720.7856
28 Jun 201920.70.000.00%20.720.70
27 Jun 201920.70.000.00%20.720.70
26 Jun 201920.70.000.00%20.720.7189
25 Jun 201920.70.000.00%20.720.70
24 Jun 201920.70.000.00%20.720.70
21 Jun 201920.70.000.00%20.720.70
20 Jun 201920.70.000.00%20.720.70
19 Jun 201920.70.000.00%20.720.73,840
18 Jun 201920.70.000.00%20.720.70
17 Jun 201920.70.000.00%20.720.7931
Download more First Sensor Ag Historical Data

First Sensor Ag (0G0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0G0X
First Sens..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 08:13:12