ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,098.70
0.73%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.11
0.41%
Brent Oil
87.115
-0.12%
Bitcoin
63,889.83
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Sensor Ag (0G0X)

  7. First Sensor Ag (0G0X) Historical

0G0X First Sensor Ag

20.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Sensor Ag LSE:0G0X London Ordinary Share DE0007201907 FIRST SENSOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.70 20.20 21.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 135.87M 4.09M 0.3955 52.34 213.85M

First Sensor (0G0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202420.700.000.00%20.7020.700.00
23 Apr 202420.700.000.00%20.7020.700.00
22 Apr 202420.700.000.00%20.7020.700.00
19 Apr 202420.700.000.00%20.7020.700.00
18 Apr 202420.700.000.00%20.7020.700.00
17 Apr 202420.700.000.00%20.7020.700.00
16 Apr 202420.700.000.00%20.7020.700.00
15 Apr 202420.700.000.00%20.7020.700.00
12 Apr 202420.700.000.00%20.7020.700.00
11 Apr 202420.700.000.00%20.7020.700.00
10 Apr 202420.700.000.00%20.7020.7020
09 Apr 202420.700.000.00%20.7020.700.00
08 Apr 202420.700.000.00%20.7020.700.00
05 Apr 202420.700.000.00%20.7020.700.00
04 Apr 202420.700.000.00%20.7020.70213
03 Apr 202420.700.000.00%20.7020.700.00
02 Apr 202420.700.000.00%20.7020.700.00
28 Mar 202420.700.000.00%20.7020.700.00
27 Mar 202420.700.000.00%20.7020.700.00
26 Mar 202420.700.000.00%20.7020.700.00
25 Mar 202420.700.000.00%20.7020.700.00
Download more First Sensor Ag Historical Data

First Sensor Ag (0G0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month20.7020.7020.7020.701170.000.00%
3 Months20.7020.7020.7020.70450.000.00%
6 Months20.7020.7020.7020.70420.000.00%
1 Year20.7020.7020.7020.70280.000.00%
3 Years20.7020.7020.7020.701120.000.00%
5 Years20.7020.7020.7020.702,2230.000.00%

Your Recent History

LSE
0G0X
First Sensor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved