Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Sensor Ag LSE:0G0X London Ordinary Share DE0007201907 FIRST SENSOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.70 20.20 21.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

First Sensor (0G0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 202020.700.000.0%20.7020.7012,085
20 Oct 202020.700.000.0%20.7020.7050,000
19 Oct 202020.700.000.0%20.7020.700.00
16 Oct 202020.700.000.0%20.7020.700.00
15 Oct 202020.700.000.0%20.7020.700.00
14 Oct 202020.700.000.0%20.7020.700.00
13 Oct 202020.700.000.0%20.7020.700.00
12 Oct 202020.700.000.0%20.7020.700.00
09 Oct 202020.700.000.0%20.7020.700.00
08 Oct 202020.700.000.0%20.7020.700.00
07 Oct 202020.700.000.0%20.7020.700.00
06 Oct 202020.700.000.0%20.7020.700.00
05 Oct 202020.700.000.0%20.7020.700.00
02 Oct 202020.700.000.0%20.7020.700.00
01 Oct 202020.700.000.0%20.7020.700.00
30 Sep 202020.700.000.0%20.7020.700.00
29 Sep 202020.700.000.0%20.7020.7015
28 Sep 202020.700.000.0%20.7020.700.00
25 Sep 202020.700.000.0%20.7020.700.00
24 Sep 202020.700.000.0%20.7020.700.00
23 Sep 202020.700.000.0%20.7020.700.00
22 Sep 202020.700.000.0%20.7020.7032
Download more First Sensor Ag Historical Data

First Sensor Ag (0G0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0G0X
First Sens..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 21:51:58