ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,669.03
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Quantum Minerals Ltd (0P6E)

  7. First Quantum Minerals Ltd (0P6E) Historical

0P6E First Quantum Minerals Ltd

14.34
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum Minerals Ltd LSE:0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 6.46B -954M -1.3754 -13.65 9.95B

First Quantum Minerals (0P6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202414.340.000.00%14.3414.340.00
03 Oct 202414.340.000.00%14.3414.3426,500
02 Oct 202414.340.000.00%14.3414.340.00
01 Oct 202414.340.000.00%14.3414.34600
30 Sep 202414.340.000.00%14.3414.347,252
27 Sep 202414.340.000.00%14.3414.340.00
26 Sep 202414.340.000.00%14.3414.3426,500
25 Sep 202414.340.000.00%14.3414.340.00
24 Sep 202414.340.000.00%14.3414.34117
23 Sep 202414.340.000.00%14.3414.34775
20 Sep 202414.340.000.00%14.3414.348
19 Sep 202414.340.000.00%14.3414.3426,500
18 Sep 202414.340.000.00%14.3414.340.00
17 Sep 202414.340.000.00%14.3414.340.00
16 Sep 202414.340.000.00%14.3414.340.00
13 Sep 202414.340.000.00%14.3414.340.00
12 Sep 202414.340.000.00%14.3414.3426,510
11 Sep 202414.340.000.00%14.3414.340.00
10 Sep 202414.340.000.00%14.3414.340.00
09 Sep 202414.340.000.00%14.3414.341,493
06 Sep 202414.340.000.00%14.3414.340.00
Download more First Quantum Minerals Ltd Historical Data

First Quantum Minerals Ltd (0P6E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.3414.3414.346,8700.000.00%
1 Month14.3414.3414.3414.346,7980.000.00%
3 Months14.3414.3414.3414.347,4330.000.00%
6 Months14.3414.3414.3414.345,8830.000.00%
1 Year14.3414.3414.3414.343,2440.000.00%
3 Years14.3414.3414.3414.341,2080.000.00%
5 Years14.3414.3414.3414.349280.000.00%

Your Recent History

LSE
0P6E
First Quantum Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved