ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,079.22
0.48%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,322.23
0.25%
Brent Oil
87.405
0.21%
Bitcoin
64,036.41
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Quantum Minerals Ltd (0P6E)

  7. First Quantum Minerals Ltd (0P6E) Historical

0P6E First Quantum Minerals Ltd

14.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum Minerals Ltd LSE:0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 6.46B -954M -1.3754 -11.60 11.07B

First Quantum Minerals (0P6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202414.340.000.00%14.3414.340.00
23 Apr 202414.340.000.00%14.3414.34277
22 Apr 202414.340.000.00%14.3414.341,662
19 Apr 202414.340.000.00%14.3414.34416
18 Apr 202414.340.000.00%14.3414.342,061
17 Apr 202414.340.000.00%14.3414.34133
16 Apr 202414.340.000.00%14.3414.34471
15 Apr 202414.340.000.00%14.3414.340.00
12 Apr 202414.340.000.00%14.3414.34333
11 Apr 202414.340.000.00%14.3414.340.00
10 Apr 202414.340.000.00%14.3414.340.00
09 Apr 202414.340.000.00%14.3414.341,020
08 Apr 202414.340.000.00%14.3414.341,407
05 Apr 202414.340.000.00%14.3414.34114
04 Apr 202414.340.000.00%14.3414.34109
03 Apr 202414.340.000.00%14.3414.34289
02 Apr 202414.340.000.00%14.3414.34349
28 Mar 202414.340.000.00%14.3414.3446
27 Mar 202414.340.000.00%14.3414.34312
26 Mar 202414.340.000.00%14.3414.340.00
25 Mar 202414.340.000.00%14.3414.3473
Download more First Quantum Minerals Ltd Historical Data

First Quantum Minerals Ltd (0P6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.3414.3414.341,1040.000.00%
1 Month14.3414.3414.3414.346210.000.00%
3 Months14.3414.3414.3414.344910.000.00%
6 Months14.3414.3414.3414.341,0100.000.00%
1 Year14.3414.3414.3414.348220.000.00%
3 Years14.3414.3414.3414.346350.000.00%
5 Years14.3414.3414.3414.348790.000.00%

Your Recent History

LSE
0P6E
First Quantum Minerals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved