ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0P6E First Quantum Minerals Ltd

14.34
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum Minerals Ltd LSE:0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 7.63B 1.03B 1.4908 8.32 8.61B

First Quantum Minerals (0P6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202414.340.000.00%14.3414.340.00
22 Feb 202414.340.000.00%14.3414.34596
21 Feb 202414.340.000.00%14.3414.34142
20 Feb 202414.340.000.00%14.3414.3426
19 Feb 202414.340.000.00%14.3414.340.00
16 Feb 202414.340.000.00%14.3414.3440
15 Feb 202414.340.000.00%14.3414.3412
14 Feb 202414.340.000.00%14.3414.34704
13 Feb 202414.340.000.00%14.3414.34291
12 Feb 202414.340.000.00%14.3414.340.00
09 Feb 202414.340.000.00%14.3414.340.00
08 Feb 202414.340.000.00%14.3414.3423
07 Feb 202414.340.000.00%14.3414.340.00
06 Feb 202414.340.000.00%14.3414.340.00
05 Feb 202414.340.000.00%14.3414.34281
02 Feb 202414.340.000.00%14.3414.340.00
01 Feb 202414.340.000.00%14.3414.3447
31 Jan 202414.340.000.00%14.3414.340.00
30 Jan 202414.340.000.00%14.3414.34130
29 Jan 202414.340.000.00%14.3414.34784
26 Jan 202414.340.000.00%14.3414.340.00
25 Jan 202414.340.000.00%14.3414.340.00
Download more First Quantum Minerals Ltd Historical Data

First Quantum Minerals Ltd (0P6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.3414.3414.342010.000.00%
1 Month14.3414.3414.3414.342560.000.00%
3 Months14.3414.3414.3414.341,0170.000.00%
6 Months14.3414.3414.3414.341,0400.000.00%
1 Year14.3414.3414.3414.348820.000.00%
3 Years14.3414.3414.3414.346190.000.00%
5 Years14.3414.3414.3414.348810.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com