ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,859.37
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Quantum Minerals Ltd (0P6E)

  7. First Quantum Minerals Ltd (0P6E) Historical

0P6E First Quantum Minerals Ltd

14.34
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum Minerals Ltd LSE:0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 6.46B -954M -1.3754 -12.20 9.95B

First Quantum Minerals (0P6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202414.340.000.00%14.3414.340.00
25 Jul 202414.340.000.00%14.3414.3427,246
24 Jul 202414.340.000.00%14.3414.340.00
23 Jul 202414.340.000.00%14.3414.3454
22 Jul 202414.340.000.00%14.3414.34230
19 Jul 202414.340.000.00%14.3414.341,108
18 Jul 202414.340.000.00%14.3414.3479,500
17 Jul 202414.340.000.00%14.3414.340.00
16 Jul 202414.340.000.00%14.3414.34516
15 Jul 202414.340.000.00%14.3414.340.00
12 Jul 202414.340.000.00%14.3414.34847
11 Jul 202414.340.000.00%14.3414.3426,500
10 Jul 202414.340.000.00%14.3414.340.00
09 Jul 202414.340.000.00%14.3414.340.00
08 Jul 202414.340.000.00%14.3414.340.00
05 Jul 202414.340.000.00%14.3414.341,555
04 Jul 202414.340.000.00%14.3414.3426,500
03 Jul 202414.340.000.00%14.3414.34799
02 Jul 202414.340.000.00%14.3414.342,000
01 Jul 202414.340.000.00%14.3414.340.00
28 Jun 202414.340.000.00%14.3414.340.00
27 Jun 202414.340.000.00%14.3414.3427,568
Download more First Quantum Minerals Ltd Historical Data

First Quantum Minerals Ltd (0P6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.3414.3414.347,1600.000.00%
1 Month14.3414.3414.3414.3413,9050.000.00%
3 Months14.3414.3414.3414.348,5440.000.00%
6 Months14.3414.3414.3414.344,9650.000.00%
1 Year14.3414.3414.3414.343,3800.000.00%
3 Years14.3414.3414.3414.341,8610.000.00%
5 Years14.3414.3414.3414.341,5800.000.00%

Your Recent History

LSE
0P6E
First Quantum Minerals
LSE
0ETH
Intermail A/s
NASDAQ
HWBK
Hawthorn Bancshares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved