We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Mining Gold Corp | LSE:0P07 | London | Ordinary Share | CA3208901064 | FIRST MINING GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 23 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 22 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 10,446 |
| 19 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 18 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 12,955 |
| 17 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 16 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 15 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 12 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 49,278 |
| 11 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 14,418 |
| 10 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 70,847 |
| 09 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 3,546 |
| 08 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 57,932 |
| 05 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 18,975 |
| 04 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 25,500 |
| 03 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 02 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 28 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 27 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 26 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 25 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.51 | 0.51 | 11,701 | 0.00 | 0.00% |
| 1 Month | 0.51 | 0.51 | 0.51 | 0.51 | 29,322 | 0.00 | 0.00% |
| 3 Months | 0.51 | 0.51 | 0.51 | 0.51 | 17,898 | 0.00 | 0.00% |
| 6 Months | 0.51 | 0.51 | 0.51 | 0.51 | 18,319 | 0.00 | 0.00% |
| 1 Year | 0.51 | 0.51 | 0.51 | 0.51 | 20,500 | 0.00 | 0.00% |
| 3 Years | 0.51 | 0.51 | 0.51 | 0.51 | 16,834 | 0.00 | 0.00% |
| 5 Years | 0.51 | 0.51 | 0.51 | 0.51 | 16,738 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
